Exxon Mobil xStock Historical Data

XOMx Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 149.31
+0.25%
$ 149,314 $ 33,220
Feb 6, 5 PM $ 148.95
+0.00%
$ 148,946 $ 33,169
Feb 6, 4 PM $ 149
-1.56%
$ 151,363 $ 35,144
Feb 6, 2 PM $ 152.09
+0.10%
$ 152,090 $ 34,882
Feb 6, 1 PM $ 151.59
+0.00%
$ 151,592 $ 19,935
Feb 6, 12 PM $ 151.59
-0.52%
$ 151,592 $ 19,990
Feb 6, 9 AM $ 152.38
+0.00%
$ 152,378 $ 21,934
Feb 6, 8 AM $ 141.11
+0.00%
$ 141,106 $ 22,766
Feb 6, 7 AM $ 141.11
+0.00%
$ 141,106 $ 20,939
Feb 6, 5 AM $ 141.11
-7.00%
$ 141,106 $ 20,939
Feb 6, 4 AM $ 151.73
-0.37%
$ 151,732 $ 10,508
Feb 6, 3 AM $ 152.3
+0.00%
$ 152,299 $ 10,526
Feb 6, 2 AM $ 152.3
+0.37%
$ 152,299 $ 10,559
Feb 6, 1 AM $ 151.73
+0.00%
$ 151,732 $ 10,460
Feb 6, 12 AM $ 151.73
+0.00%
$ 151,732 $ 10,529
Feb 5, 11 PM $ 151.73
+0.00%
$ 151,732 $ 10,602
Feb 5, 10 PM $ 141.14
+0.00%
$ 141,136 $ 10,602
Feb 5, 9 PM $ 146.36
+0.00%
$ 146,359 $ 9,843
Feb 5, 8 PM $ 146.36
+0.33%
$ 146,359 $ 9,698
Feb 5, 7 PM $ 146
+0.00%
$ 146,001 $ 9,789
Feb 5, 6 PM $ 146
-2.21%
$ 149,304 $ 9,159
Feb 5, 5 PM $ 149.37
+3.70%
$ 149,374 $ 12,400
Feb 5, 4 PM $ 143.88
-0.50%
$ 143,882 $ 11,181
Feb 5, 3 PM $ 143.84
-2.55%
$ 143,842 $ 10,731
Feb 5, 2 PM $ 147.6
+0.00%
$ 147,603 $ 10,874
Feb 5, 1 PM $ 147.6
+0.14%
$ 147,603 $ 11,215
Feb 5, 12 PM $ 147.28
-0.41%
$ 147,284 $ 11,091
Feb 5, 11 AM $ 147.89
+0.40%
$ 147,891 $ 9,878
Feb 5, 9 AM $ 152.18
+0.00%
$ 152,179 $ 9,591
Feb 5, 8 AM $ 152.06
+0.00%
$ 152,060 $ 9,611
Feb 5, 7 AM $ 152.06
+0.00%
$ 152,060 $ 8,708
Feb 5, 6 AM $ 152.06
+0.00%
$ 152,060 $ 8,708
Feb 5, 5 AM $ 151.73
+3.59%
$ 151,732 $ 8,723
Feb 5, 4 AM $ 146.47
+0.00%
$ 146,469 $ 5,652
Feb 5, 3 AM $ 147.36
+0.00%
$ 147,364 $ 5,652
Feb 5, 1 AM $ 142.3
+0.00%
$ 142,300 $ 5,697
Feb 5, 12 AM $ 142.3
+0.00%
$ 142,300 $ 5,436
Feb 4, 11 PM $ 147.64
+0.00%
$ 147,642 $ 5,570
Feb 4, 10 PM $ 147.64
+0.00%
$ 147,642 $ 5,570
Feb 4, 9 PM $ 147.64
+0.43%
$ 147,642 $ 5,570
Feb 4, 8 PM $ 147.01
+3.13%
$ 147,006 $ 35,390
Feb 4, 7 PM $ 146.86
-2.75%
$ 146,857 $ 34,451
Feb 4, 6 PM $ 145.18
-3.47%
$ 145,175 $ 35,780
Feb 4, 5 PM $ 150.39
+0.28%
$ 150,388 $ 32,652
Feb 4, 4 PM $ 148.24
+0.00%
$ 148,239 $ 31,782
Feb 4, 3 PM $ 148.24
+0.00%
$ 148,239 $ 49,498
Feb 4, 2 PM $ 148.24
+0.36%
$ 148,239 $ 49,533
Feb 4, 1 PM $ 147.71
+0.00%
$ 147,712 $ 49,016
Feb 4, 12 PM $ 147.71
+0.00%
$ 147,712 $ 49,016
Feb 4, 10 AM $ 147.71
+0.00%
$ 147,712 $ 49,130