Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exxon Mobil xStock Historical Data

XOMx Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 AM $157.09
+0.00%
$157,089 $14,125
Jul 31, 10 PM $153.21
+0.00%
$153,205 $14,115
Jul 31, 9 PM $153.21
+0.00%
$153,205 $14,115
Jul 31, 8 PM $153.55
+0.00%
$153,545 $14,115
Jul 31, 7 PM $156.97
-0.01%
$156,972 $14,111
Jul 31, 5 PM $153.21
+0.00%
$153,205 $13,658
Jul 31, 4 PM $151.3
-1.31%
$151,300 $1,759
Jul 31, 3 PM $155.69
+0.00%
$155,685 $1,223
Jul 31, 1 PM $155.85
+0.00%
$155,854 $823
Jul 31, 11 AM $152.39
-0.27%
$152,386 $417
Jul 31, 8 AM $152.8
+0.00%
$152,800 $313
Jul 31, 6 AM $152.8
+0.00%
$152,800 $560
Jul 31, 4 AM $153.17
+0.07%
$153,166 $417
Jul 31, 3 AM $153.06
+0.00%
$153,057 $416
Jul 31, 2 AM $157.09
+2.01%
$157,094 $423
Jul 31, 12 AM $154
+0.00%
$154,005 $278
Jul 30, 11 PM $156
+0.00%
$155,999 $368
Jul 30, 9 PM $156
+0.00%
$155,999 $383
Jul 30, 8 PM $156
+0.00%
$155,999 $383
Jul 30, 4 PM $156
+0.00%
$155,999 $1,185
Jul 30, 1 PM $156
-0.95%
$155,999 $1,185
Jul 30, 12 PM $158.5
+0.00%
$158,500 $3,913
Jul 30, 11 AM $156
+0.00%
$155,999 $3,111
Jul 30, 10 AM $157.83
+0.00%
$157,834 $3,674
Jul 30, 9 AM $157.83
+0.00%
$157,834 $3,674
Jul 30, 8 AM $157.83
+0.00%
$157,834 $3,674
Jul 30, 7 AM $155.35
+0.00%
$155,347 $3,365
Jul 30, 6 AM $155.35
+0.00%
$155,347 $3,365
Jul 30, 4 AM $155.35
+0.00%
$155,347 $3,365
Jul 30, 2 AM $155.35
+0.00%
$155,347 $4,930
Jul 30, 12 AM $157.81
+0.00%
$157,806 $4,953
Jul 29, 11 PM $156.89
+0.00%
$156,887 $4,952
Jul 29, 10 PM $160
+0.13%
$160,001 $4,927
Jul 29, 3 PM $157.3
+0.00%
$157,303 $4,837
Jul 29, 2 PM $159.8
+1.74%
$159,800 $4,852
Jul 29, 1 PM $156.56
+0.16%
$156,560 $4,052
Jul 29, 12 PM $157.22
+0.73%
$157,224 $4,072
Jul 29, 11 AM $155.95
-0.23%
$155,949 $3,298
Jul 29, 10 AM $155.06
-0.20%
$155,061 $716
Jul 29, 9 AM $155.38
+0.00%
$155,377 $188
Jul 29, 8 AM $155.38
+0.00%
$155,377 $188
Jul 29, 7 AM $155.38
+0.00%
$155,377 $188
Jul 29, 6 AM $155.38
+0.00%
$155,377 $188
Jul 29, 4 AM $155.38
+0.00%
$155,377 $207
Jul 29, 1 AM $155.61
+0.00%
$155,605 $483
Jul 29, 12 AM $155.38
+0.00%
$155,377 $207
Jul 28, 3 PM $155.55
-0.01%
$155,553 $917
Jul 28, 2 PM $155.38
-0.06%
$155,377 $523
Jul 28, 1 PM $153.95
+0.00%
$153,945 $22,199
Jul 28, 12 PM $153.52
-0.95%
$153,521 $21,992