Exxon Mobil xStock Historical Data

XOMx Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 149.79
+0.40%
$ 149,793 $ 874
Apr 24, 9 AM $ 149.2
+0.00%
$ 149,197 $ 659
Apr 24, 8 AM $ 149.2
+0.00%
$ 149,197 $ 659
Apr 24, 7 AM $ 149.2
+0.00%
$ 149,197 $ 659
Apr 24, 4 AM $ 148.46
+0.00%
$ 148,464 $ 646
Apr 24, 3 AM $ 148.46
+0.00%
$ 148,464 $ 646
Apr 23, 3 PM $ 148.89
+0.00%
$ 148,890 $ 2,764
Apr 23, 2 PM $ 149.31
+0.00%
$ 149,307 $ 2,776
Apr 23, 1 PM $ 149.1
-1.03%
$ 149,098 $ 2,507
Apr 23, 12 PM $ 150.65
-0.13%
$ 150,645 $ 2,183
Apr 23, 9 AM $ 150.84
+0.00%
$ 150,844 $ 2,684
Apr 23, 8 AM $ 150.84
+0.00%
$ 150,844 $ 2,684
Apr 23, 7 AM $ 150.84
+0.00%
$ 150,844 $ 5,126
Apr 23, 1 AM $ 150.73
-0.08%
$ 150,729 $ 5,126
Apr 22, 11 PM $ 150.52
+0.00%
$ 150,517 $ 5,124
Apr 22, 10 PM $ 150.52
-0.02%
$ 150,525 $ 5,060
Apr 22, 9 PM $ 150.61
+0.00%
$ 150,608 $ 5,048
Apr 22, 8 PM $ 150.61
+0.00%
$ 150,608 $ 5,048
Apr 22, 7 PM $ 149.21
+0.74%
$ 149,212 $ 3,646
Apr 22, 4 PM $ 147.8
+0.00%
$ 147,799 $ 1,230
Apr 22, 3 PM $ 147.8
+0.00%
$ 147,799 $ 1,325
Apr 22, 2 PM $ 146.7
+0.00%
$ 146,698 $ 1,325
Apr 22, 1 PM $ 146.7
+0.00%
$ 146,698 $ 1,376
Apr 22, 11 AM $ 147.07
+0.00%
$ 147,065 $ 1,376
Apr 22, 10 AM $ 147.07
+0.93%
$ 147,065 $ 1,686
Apr 22, 7 AM $ 145.72
-0.20%
$ 145,716 $ 1,843
Apr 22, 6 AM $ 146.01
+0.00%
$ 146,014 $ 1,226
Apr 22, 4 AM $ 146.01
+0.00%
$ 146,014 $ 1,226
Apr 22, 3 AM $ 146.01
+0.00%
$ 146,014 $ 1,226
Apr 21, 4 PM $ 146.61
+0.00%
$ 146,609 $ 2,371
Apr 21, 2 PM $ 145.07
-1.72%
$ 145,073 $ 2,291
Apr 21, 1 PM $ 152.03
+0.00%
$ 152,034 $ 3,062
Apr 21, 10 AM $ 147.4
+0.00%
$ 147,402 $ 3,061
Apr 21, 9 AM $ 147.4
+0.00%
$ 147,402 $ 2,730
Apr 21, 7 AM $ 148.49
+0.00%
$ 148,493 $ 2,157
Apr 21, 6 AM $ 148.49
+0.00%
$ 148,493 $ 2,157
Apr 21, 1 AM $ 147.95
-0.08%
$ 147,948 $ 3,742
Apr 20, 3 PM $ 148.38
+0.66%
$ 148,384 $ 2,780
Apr 20, 2 PM $ 147.41
+0.00%
$ 147,412 $ 2,697
Apr 20, 1 PM $ 147.62
-0.45%
$ 147,621 $ 2,697
Apr 20, 12 PM $ 148.29
+0.09%
$ 148,295 $ 2,448
Apr 20, 11 AM $ 148.46
+0.00%
$ 148,464 $ 2,157
Apr 20, 10 AM $ 148.62
+0.00%
$ 148,622 $ 1,905
Apr 20, 9 AM $ 148.62
+0.00%
$ 148,622 $ 1,847
Apr 20, 8 AM $ 149.53
+0.00%
$ 149,535 $ 1,846
Apr 18, 3 PM $ 145.56
+0.00%
$ 145,561 $ 96
Apr 18, 11 AM $ 145.57
-0.01%
$ 145,572 $ 101
Apr 18, 8 AM $ 143.69
+0.11%
$ 143,688 $ 48
Apr 17, 6 PM $ 145.99
+0.25%
$ 145,994 $ 35,088
Apr 17, 5 PM $ 145.66
+0.64%
$ 145,657 $ 34,840