Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil xStock Historical Data

XOMx Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 PM $153.52
-0.95%
$153,521 $21,992
Jul 28, 11 AM $154.99
+0.00%
$154,992 $22,248
Jul 28, 10 AM $154.99
+0.00%
$154,992 $22,248
Jul 28, 9 AM $154.99
+0.00%
$154,992 $22,248
Jul 28, 8 AM $154.99
+0.00%
$154,992 $22,248
Jul 28, 7 AM $155.08
+0.00%
$155,079 $26,006
Jul 28, 6 AM $155.08
+0.06%
$155,079 $26,006
Jul 28, 5 AM $154.55
+0.00%
$154,547 $23,890
Jul 28, 4 AM $156.11
+0.00%
$156,113 $25,760
Jul 28, 2 AM $154.62
+0.00%
$154,623 $25,740
Jul 28, 1 AM $154.62
+0.05%
$154,623 $25,740
Jul 27, 11 PM $154.55
+0.00%
$154,547 $26,830
Jul 27, 9 PM $155.66
+0.00%
$155,659 $26,830
Jul 27, 6 PM $154.55
+0.00%
$154,547 $26,836
Jul 27, 5 PM $154.65
-0.81%
$154,653 $26,533
Jul 27, 4 PM $155.97
-0.05%
$155,971 $26,592
Jul 27, 3 PM $156.08
+0.53%
$156,080 $26,555
Jul 27, 2 PM $155.26
+0.36%
$155,264 $26,512
Jul 27, 1 PM $154.58
-0.15%
$154,578 $24,958
Jul 27, 12 PM $152.17
+0.00%
$152,169 $1,785
Jul 27, 11 AM $152.91
+0.00%
$152,909 $1,724
Jul 27, 10 AM $152.91
+0.00%
$152,909 $1,724
Jul 27, 9 AM $152.91
+0.00%
$152,909 $1,724
Jul 27, 8 AM $154.68
+0.00%
$154,685 $3,697
Jul 27, 7 AM $154.68
-1.79%
$154,685 $3,697
Jul 27, 5 AM $156.16
+0.00%
$156,162 $1,193
Jul 27, 12 AM $156.16
-0.13%
$156,163 $1,148
Jul 26, 8 PM $159.75
-0.13%
$159,745 $37
Jul 26, 7 AM $160.07
+0.00%
$160,069 $533
Jul 26, 1 AM $160
+0.00%
$160,000 $498
Jul 25, 10 PM $160.05
+0.00%
$160,049 $498
Jul 25, 6 PM $160.05
+0.00%
$160,052 $293
Jul 25, 2 PM $158.73
-0.16%
$158,728 $217
Jul 25, 1 PM $158.97
+0.00%
$158,972 $200
Jul 25, 7 AM $159.02
+0.00%
$159,021 $352
Jul 25, 2 AM $159.02
+0.00%
$159,021 $2,967
Jul 25, 1 AM $159.02
+0.00%
$159,021 $2,967
Jul 25, 12 AM $159.02
+0.00%
$159,022 $2,967
Jul 24, 11 PM $160.16
+0.00%
$160,164 $2,902
Jul 24, 9 PM $156.63
+0.03%
$156,626 $2,807
Jul 24, 8 PM $156.49
+0.00%
$156,486 $2,671
Jul 24, 7 PM $156.49
+0.08%
$156,486 $2,671
Jul 24, 6 PM $156.35
+0.00%
$156,354 $3,196
Jul 24, 5 PM $156.35
-0.34%
$156,354 $3,196
Jul 24, 4 PM $157.71
+0.00%
$157,706 $1,658
Jul 24, 2 PM $157.71
+0.00%
$157,706 $3,824
Jul 24, 1 PM $156.95
+0.39%
$156,946 $3,731
Jul 24, 11 AM $156.34
+0.00%
$156,344 $6,727
Jul 24, 9 AM $157.9
-0.29%
$157,903 $6,696
Jul 24, 7 AM $157.95
-0.48%
$157,947 $6,648