Exxon Mobil xStock Historical Data

XOMx Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 147.71
+0.00%
$ 147,712 $ 49,150
Feb 4, 8 AM $ 144.03
+0.00%
$ 144,031 $ 47,841
Feb 4, 7 AM $ 144.03
+0.00%
$ 144,031 $ 48,053
Feb 4, 6 AM $ 148.25
+0.00%
$ 148,249 $ 48,187
Feb 4, 5 AM $ 148.25
+2.56%
$ 148,249 $ 49,584
Feb 4, 4 AM $ 144.55
+0.00%
$ 144,548 $ 48,045
Feb 4, 3 AM $ 148.02
+0.00%
$ 148,021 $ 48,061
Feb 3, 11 PM $ 148.02
+0.00%
$ 148,021 $ 50,651
Feb 3, 10 PM $ 148.02
+0.00%
$ 148,021 $ 50,651
Feb 3, 9 PM $ 149.08
+3.46%
$ 149,075 $ 31,266
Feb 3, 8 PM $ 144.09
+0.36%
$ 144,091 $ 20,016
Feb 3, 7 PM $ 142.98
+0.00%
$ 142,976 $ 19,721
Feb 3, 6 PM $ 142.98
-0.71%
$ 142,976 $ 19,969
Feb 3, 5 PM $ 144
-0.01%
$ 144,001 $ 20,276
Feb 3, 4 PM $ 143.3
+0.82%
$ 143,305 $ 20,321
Feb 3, 3 PM $ 145.68
+3.54%
$ 145,683 $ 19,750
Feb 3, 2 PM $ 138.44
+0.00%
$ 138,440 $ 2,755
Feb 3, 1 PM $ 138.44
+0.00%
$ 138,440 $ 2,790
Feb 3, 12 PM $ 138.44
+0.99%
$ 138,440 $ 2,812
Feb 3, 11 AM $ 137.09
+0.00%
$ 137,087 $ 2,715
Feb 3, 10 AM $ 137.09
+0.00%
$ 137,087 $ 2,756
Feb 3, 8 AM $ 137.59
-0.10%
$ 137,594 $ 2,736
Feb 3, 7 AM $ 137.29
+0.00%
$ 137,286 $ 2,711
Feb 3, 6 AM $ 137.29
+0.00%
$ 137,286 $ 2,648
Feb 3, 5 AM $ 138.5
+0.00%
$ 138,499 $ 2,647
Feb 3, 2 AM $ 142.5
+0.00%
$ 142,499 $ 2,647
Feb 2, 9 PM $ 138.55
+0.00%
$ 138,549 $ 1,999
Feb 2, 7 PM $ 138.38
-2.83%
$ 138,380 $ 1,912
Feb 2, 6 PM $ 143.11
+2.42%
$ 143,106 $ 1,604
Feb 2, 5 PM $ 142.72
+0.00%
$ 142,718 $ 1,272
Feb 2, 4 PM $ 139.35
+0.06%
$ 139,345 $ 1,226
Feb 2, 3 PM $ 139.26
-0.23%
$ 139,256 $ 1,182
Feb 2, 1 PM $ 140.48
+0.00%
$ 140,479 $ 1,008
Feb 2, 12 PM $ 138.99
+0.00%
$ 138,987 $ 993
Feb 2, 11 AM $ 137.69
+0.00%
$ 137,694 $ 946
Feb 2, 10 AM $ 137.69
+0.00%
$ 137,694 $ 896
Feb 2, 8 AM $ 137.69
+0.46%
$ 137,694 $ 896
Feb 2, 7 AM $ 137.5
+0.00%
$ 137,505 $ 791
Feb 2, 6 AM $ 142.59
+0.00%
$ 142,588 $ 788
Feb 2, 5 AM $ 142.59
+2.89%
$ 142,588 $ 793
Feb 2, 4 AM $ 140
+0.00%
$ 140,002 $ 725
Feb 2, 3 AM $ 140
+0.00%
$ 140,002 $ 713
Feb 2, 1 AM $ 140
+0.00%
$ 140,002 $ 713
Jan 30, 7 PM $ 143.67
+0.49%
$ 143,673 $ 15,226
Jan 30, 3 PM $ 142.99
+0.00%
$ 142,986 $ 22,436
Jan 30, 1 PM $ 140
-1.70%
$ 140,002 $ 27,449
Jan 30, 12 PM $ 142.54
+0.50%
$ 142,539 $ 27,187
Jan 30, 10 AM $ 141.6
+0.00%
$ 141,603 $ 26,961
Jan 30, 9 AM $ 141.11
+0.25%
$ 141,106 $ 26,961
Jan 30, 8 AM $ 141.22
+0.00%
$ 141,215 $ 26,635