Exxon Mobil xStock Historical Data

XOMx Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 141.22
+0.00%
$ 141,215 $ 26,722
Jan 30, 6 AM $ 140
+0.00%
$ 140,002 $ 26,938
Jan 30, 5 AM $ 140
+0.00%
$ 140,002 $ 26,499
Jan 30, 4 AM $ 140
+0.00%
$ 140,002 $ 26,499
Jan 30, 3 AM $ 140
+0.00%
$ 140,002 $ 26,898
Jan 30, 2 AM $ 140.1
-1.02%
$ 140,101 $ 16,224
Jan 30, 1 AM $ 141.28
+0.62%
$ 141,275 $ 15,098
Jan 29, 9 PM $ 140.72
-0.06%
$ 140,718 $ 14,309
Jan 29, 8 PM $ 140.05
-2.79%
$ 140,051 $ 13,839
Jan 29, 7 PM $ 143.57
+0.00%
$ 143,573 $ 13,983
Jan 29, 6 PM $ 140
-1.86%
$ 140,002 $ 13,903
Jan 29, 5 PM $ 140
-1.73%
$ 140,002 $ 13,288
Jan 29, 4 PM $ 142.53
+1.80%
$ 142,529 $ 11,664
Jan 29, 3 PM $ 140
-0.87%
$ 140,002 $ 10,622
Jan 29, 8 AM $ 139.2
+0.00%
$ 139,196 $ 1,553
Jan 29, 7 AM $ 139.2
+0.00%
$ 139,196 $ 1,500
Jan 29, 5 AM $ 139.81
+0.88%
$ 139,813 $ 1,610
Jan 29, 4 AM $ 138.31
+0.00%
$ 138,310 $ 1,543
Jan 29, 12 AM $ 137.4
+0.00%
$ 137,395 $ 1,141
Jan 28, 11 PM $ 137.4
+0.00%
$ 137,395 $ 794
Jan 28, 10 PM $ 137.4
+0.00%
$ 137,395 $ 794
Jan 28, 8 PM $ 137.4
+0.00%
$ 137,395 $ 993
Jan 28, 6 PM $ 137.2
-0.26%
$ 137,196 $ 1,057
Jan 28, 5 PM $ 137.8
+0.00%
$ 137,803 $ 1,080
Jan 28, 4 PM $ 137.11
+0.00%
$ 137,107 $ 1,049
Jan 28, 3 PM $ 140.52
+0.00%
$ 140,519 $ 1,899
Jan 28, 11 AM $ 136.99
+0.00%
$ 136,987 $ 2,568
Jan 28, 10 AM $ 136.99
+0.00%
$ 136,987 $ 3,183
Jan 28, 9 AM $ 136.99
+0.00%
$ 136,987 $ 3,183
Jan 28, 7 AM $ 137.18
+0.00%
$ 137,176 $ 3,168
Jan 28, 6 AM $ 137.22
-0.17%
$ 137,216 $ 3,168
Jan 28, 5 AM $ 137.03
+0.00%
$ 137,027 $ 18,955
Jan 28, 4 AM $ 137.03
+0.11%
$ 137,027 $ 19,998
Jan 28, 3 AM $ 136.88
+0.00%
$ 136,878 $ 19,922
Jan 28, 12 AM $ 136.88
+0.00%
$ 136,878 $ 20,174
Jan 27, 9 PM $ 136.88
+0.00%
$ 136,878 $ 20,204
Jan 27, 8 PM $ 136.74
+0.00%
$ 136,738 $ 21,219
Jan 27, 7 PM $ 136.43
+0.00%
$ 136,430 $ 21,128
Jan 27, 5 PM $ 136.22
+0.00%
$ 136,221 $ 21,184
Jan 27, 4 PM $ 136.5
-0.37%
$ 136,500 $ 21,184
Jan 27, 3 PM $ 137.01
+0.00%
$ 137,007 $ 21,409
Jan 27, 2 PM $ 137.16
+1.64%
$ 137,156 $ 21,489
Jan 27, 1 PM $ 134.94
+0.00%
$ 134,938 $ 22,437
Jan 27, 11 AM $ 135.06
+0.41%
$ 135,057 $ 22,194
Jan 27, 10 AM $ 134.5
+0.00%
$ 134,500 $ 21,548
Jan 27, 9 AM $ 134.5
+0.00%
$ 134,500 $ 21,578
Jan 27, 6 AM $ 134.94
-0.04%
$ 134,938 $ 21,834
Jan 27, 5 AM $ 134.99
-0.01%
$ 134,987 $ 6,184
Jan 27, 2 AM $ 135.01
+0.00%
$ 135,007 $ 5,180
Jan 26, 8 PM $ 134.9
-0.13%
$ 134,898 $ 5,217