Coinranking
Exxon Mobil xStock Historical Data
XOMx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 7 AM | $157.95 | -0.48% | ||
| Jul 24, 5 AM | $157.82 | +0.00% | ||
| Jul 24, 4 AM | $157.22 | +0.00% | ||
| Jul 24, 3 AM | $157.22 | +0.19% | ||
| Jul 24, 1 AM | $156.92 | +0.00% | ||
| Jul 23, 10 PM | $157.55 | +0.00% | ||
| Jul 23, 9 PM | $157.55 | +0.00% | ||
| Jul 23, 8 PM | $157.71 | +0.00% | ||
| Jul 23, 7 PM | $157.71 | +0.10% | ||
| Jul 23, 5 PM | $157.86 | +0.26% | ||
| Jul 23, 4 PM | $157.43 | -0.18% | ||
| Jul 23, 3 PM | $158.19 | +0.14% | ||
| Jul 23, 2 PM | $158.73 | +0.00% | ||
| Jul 23, 1 PM | $157.71 | +0.00% | ||
| Jul 23, 12 PM | $157.71 | +0.56% | ||
| Jul 23, 11 AM | $157.52 | +0.00% | ||
| Jul 23, 7 AM | $156.53 | +0.00% | ||
| Jul 23, 6 AM | $155.94 | +0.00% | ||
| Jul 23, 4 AM | $155.94 | +0.00% | ||
| Jul 23, 3 AM | $155.32 | +0.00% | ||
| Jul 23, 1 AM | $154.85 | +0.00% | ||
| Jul 22, 10 PM | $154.85 | +0.00% | ||
| Jul 22, 8 PM | $154.85 | +0.05% | ||
| Jul 22, 7 PM | $154.49 | +0.00% | ||
| Jul 22, 6 PM | $154.32 | +0.35% | ||
| Jul 22, 5 PM | $153.78 | +0.00% | ||
| Jul 22, 4 PM | $154.26 | +0.31% | ||
| Jul 22, 3 PM | $154.49 | +0.09% | ||
| Jul 22, 2 PM | $154.35 | +0.40% | ||
| Jul 22, 12 PM | $153.42 | +0.00% | ||
| Jul 22, 11 AM | $153.42 | -0.22% | ||
| Jul 22, 10 AM | $153.13 | +0.08% | ||
| Jul 22, 8 AM | $151.65 | +0.22% | ||
| Jul 22, 7 AM | $153.02 | +0.00% | ||
| Jul 22, 6 AM | $153.02 | +0.89% | ||
| Jul 22, 5 AM | $151.67 | +0.00% | ||
| Jul 22, 4 AM | $151.67 | +0.00% | ||
| Jul 22, 3 AM | $151.67 | +0.00% | ||
| Jul 22, 1 AM | $151.67 | +0.00% | ||
| Jul 21, 8 PM | $150.95 | -0.97% | ||
| Jul 21, 7 PM | $150.88 | +0.11% | ||
| Jul 21, 5 PM | $150.72 | -0.37% | ||
| Jul 21, 4 PM | $151.27 | +0.00% | ||
| Jul 21, 3 PM | $150.13 | +0.00% | ||
| Jul 21, 2 PM | $150.13 | -0.10% | ||
| Jul 21, 1 PM | $149.53 | +0.13% | ||
| Jul 21, 11 AM | $148.42 | +0.28% | ||
| Jul 21, 10 AM | $148 | +0.00% | ||
| Jul 21, 9 AM | $148 | +0.00% | ||
| Jul 21, 8 AM | $148 | +0.01% | ||