Exxon Mobil xStock Historical Data

XOMx Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 145.66
+0.64%
$ 145,657 $ 34,840
Apr 17, 4 PM $ 144.72
+0.45%
$ 144,725 $ 33,973
Apr 17, 3 PM $ 144.14
+1.25%
$ 144,140 $ 33,556
Apr 17, 2 PM $ 142.24
-1.79%
$ 142,236 $ 28,942
Apr 17, 1 PM $ 144.81
-2.10%
$ 144,814 $ 23,918
Apr 17, 12 PM $ 149.54
-0.59%
$ 149,545 $ 17,694
Apr 17, 9 AM $ 151.59
+0.00%
$ 151,588 $ 18,252
Apr 17, 8 AM $ 152.12
+0.00%
$ 152,123 $ 22,351
Apr 17, 5 AM $ 151.66
+0.00%
$ 151,657 $ 18,678
Apr 16, 7 PM $ 152.23
+0.00%
$ 152,232 $ 18,838
Apr 16, 6 PM $ 152.24
+0.00%
$ 152,242 $ 10,766
Apr 16, 2 PM $ 149.23
+0.00%
$ 149,227 $ 5,588
Apr 16, 11 AM $ 148.75
-0.04%
$ 148,751 $ 44,789
Apr 16, 10 AM $ 148.76
+0.00%
$ 148,761 $ 47,590
Apr 16, 8 AM $ 148.6
+0.00%
$ 148,602 $ 43,630
Apr 16, 4 AM $ 148.73
+0.00%
$ 148,731 $ 45,635
Apr 16, 3 AM $ 148.73
+0.00%
$ 148,731 $ 45,705
Apr 16, 2 AM $ 149.22
+0.00%
$ 149,217 $ 45,783
Apr 16, 1 AM $ 149.22
+0.00%
$ 149,217 $ 45,783
Apr 15, 8 PM $ 149.19
+0.00%
$ 149,188 $ 45,708
Apr 15, 4 PM $ 148.81
+0.00%
$ 148,811 $ 55,664
Apr 15, 2 PM $ 148.54
+0.81%
$ 148,543 $ 59,664
Apr 15, 1 PM $ 147.35
-1.12%
$ 147,352 $ 59,704
Apr 15, 12 PM $ 149.02
-0.18%
$ 149,019 $ 24,944
Apr 15, 9 AM $ 154.34
+0.00%
$ 154,345 $ 19,902
Apr 15, 7 AM $ 148.45
+0.09%
$ 148,454 $ 22,506
Apr 15, 6 AM $ 149.37
+0.00%
$ 149,366 $ 22,501
Apr 15, 5 AM $ 149.24
+0.00%
$ -- $ 20,708
Apr 15, 3 AM $ 148.81
+0.00%
$ 148,811 $ 20,694
Apr 15, 2 AM $ 148.81
+0.00%
$ 148,811 $ 20,694
Apr 15, 1 AM $ 148.81
+0.00%
$ 148,811 $ 20,694
Apr 14, 10 PM $ 148.81
+0.00%
$ 148,811 $ 21,116
Apr 14, 6 PM $ 147.77
-0.23%
$ 147,765 $ 19,181
Apr 14, 5 PM $ 148.05
-0.38%
$ 148,047 $ 12,291
Apr 14, 4 PM $ 148.81
+0.00%
$ 148,813 $ 12,737
Apr 14, 3 PM $ 148.68
+0.00%
$ 148,676 $ 12,706
Apr 14, 2 PM $ 148.68
-0.06%
$ 148,675 $ 15,703
Apr 14, 1 PM $ 148.69
-1.80%
$ 148,687 $ 19,848
Apr 14, 12 PM $ 151.63
+0.00%
$ 151,627 $ 36,580
Apr 14, 11 AM $ 151.63
+0.00%
$ 151,627 $ 44,517
Apr 14, 10 AM $ 151.68
+0.05%
$ 151,677 $ 44,763
Apr 14, 9 AM $ 151.81
+0.00%
$ 151,806 $ 44,535
Apr 14, 8 AM $ 152.06
+0.05%
$ 152,064 $ 45,199
Apr 14, 7 AM $ 151.99
+0.00%
$ 151,994 $ 42,699
Apr 14, 6 AM $ 152.22
-0.08%
$ 152,223 $ 42,714
Apr 14, 5 AM $ 151.67
+0.01%
$ 151,667 $ 42,754
Apr 14, 4 AM $ 151.58
+0.00%
$ 151,578 $ 45,376
Apr 14, 3 AM $ 151.58
+0.00%
$ 151,578 $ 45,274
Apr 14, 1 AM $ 151.33
+0.00%
$ 151,330 $ 45,249
Apr 14, 12 AM $ 152.15
+0.00%
$ 152,153 $ 45,248