Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exxon Mobil xStock Historical Data

XOMx Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 AM $148
+0.01%
$148,003 $4,287
Jul 21, 7 AM $148
+0.00%
$148,003 $4,127
Jul 21, 6 AM $148
+0.01%
$148,003 $4,127
Jul 21, 2 AM $149.53
+0.00%
$149,526 $1,061
Jul 20, 10 PM $149.53
+0.00%
$149,526 $5,144
Jul 20, 7 PM $147.99
+0.00%
$147,993 $4,102
Jul 20, 5 PM $148
+0.00%
$148,003 $3,907
Jul 20, 4 PM $148
+0.00%
$148,003 $3,782
Jul 20, 3 PM $148
+0.00%
$148,003 $3,770
Jul 20, 1 PM $148
+3.68%
$148,003 $3,683
Jul 20, 11 AM $142.75
-3.54%
$142,752 $586
Jul 20, 10 AM $144.26
+0.00%
$144,262 $397
Jul 20, 8 AM $146.73
+0.00%
$146,726 $312
Jul 20, 4 AM $146.76
+0.00%
$146,758 $202
Jul 20, 2 AM $146.29
+0.00%
$146,285 $92
Jul 19, 8 PM $145.81
+0.00%
$145,814 $63
Jul 19, 4 PM $145.94
+0.00%
$145,939 $53
Jul 19, 1 PM $146.02
+0.00%
$146,018 $7
Jul 18, 5 PM $145.98
+0.00%
$145,976 $3,721
Jul 18, 9 AM $145.94
+0.00%
$145,944 $4,024
Jul 18, 7 AM $146.37
+0.00%
$146,366 $4,023
Jul 18, 4 AM $146.37
+0.00%
$146,366 $6,442
Jul 17, 11 PM $145.65
-0.46%
$145,649 $6,423
Jul 17, 10 PM $145.6
+1.77%
$145,599 $6,423
Jul 17, 9 PM $142.7
-2.14%
$142,703 $4,169
Jul 17, 6 PM $145.82
-1.47%
$145,822 $1,056
Jul 17, 5 PM $145.77
+0.00%
$145,772 $470
Jul 17, 3 PM $147.99
+0.00%
$147,993 $484
Jul 17, 2 PM $147.99
+1.17%
$147,993 $484
Jul 17, 12 PM $145.77
-2.17%
$145,772 $359
Jul 17, 11 AM $149
+0.00%
$149,000 $271
Jul 17, 9 AM $143.14
+0.00%
$143,137 $244
Jul 16, 11 PM $143.14
+0.00%
$143,137 $244
Jul 16, 9 PM $143.14
+0.00%
$143,137 $371
Jul 16, 7 PM $148.47
+0.00%
$148,467 $241
Jul 16, 4 PM $148.47
+0.00%
$148,467 $566
Jul 16, 3 PM $148.47
+0.00%
$148,467 $655
Jul 16, 1 PM $148.29
+0.00%
$148,289 $630
Jul 16, 12 PM $148.29
+5.07%
$148,289 $629
Jul 16, 11 AM $141.13
+0.00%
$-- $548
Jul 16, 10 AM $144.61
+0.00%
$144,608 $530
Jul 16, 9 AM $144.61
+0.00%
$144,608 $530
Jul 16, 8 AM $144.61
+0.00%
$144,608 $530
Jul 15, 10 PM $144.61
+0.00%
$144,608 $530
Jul 15, 7 PM $141.51
+0.00%
$141,508 $393
Jul 15, 6 PM $140.9
+0.00%
$140,896 $326
Jul 15, 5 PM $140.9
-3.15%
$140,896 $326
Jul 15, 4 PM $145.48
+0.60%
$145,476 $297
Jul 15, 3 PM $144.61
-1.34%
$144,608 $229
Jul 15, 1 PM $146.57
+0.00%
$146,572 $171