Exxon Mobil xStock Historical Data

XOMx Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 151.43
+0.00%
$ 151,429 $ 45,335
Apr 13, 7 PM $ 151.94
+0.00%
$ 151,945 $ 45,053
Apr 13, 6 PM $ 152.22
-0.07%
$ 152,222 $ 45,146
Apr 13, 5 PM $ 152.77
-0.43%
$ 152,768 $ 44,257
Apr 13, 4 PM $ 153.44
+0.15%
$ 153,442 $ 44,542
Apr 13, 3 PM $ 153.29
+0.32%
$ 153,293 $ 43,890
Apr 13, 2 PM $ 152.8
-0.78%
$ 152,797 $ 40,857
Apr 13, 1 PM $ 153.68
-1.10%
$ 153,680 $ 31,791
Apr 13, 12 PM $ 155.65
-0.13%
$ 155,654 $ 17,394
Apr 13, 11 AM $ 155.57
-0.43%
$ 155,574 $ 13,400
Apr 13, 10 AM $ 156.25
+0.00%
$ 156,249 $ 5,049
Apr 13, 9 AM $ 156.41
-0.01%
$ 156,407 $ 5,048
Apr 13, 8 AM $ 156.42
+0.15%
$ 156,417 $ 4,327
Apr 13, 7 AM $ 156.42
+0.00%
$ 156,417 $ 3,903
Apr 13, 5 AM $ 157.55
+0.13%
$ 157,548 $ 3,808
Apr 10, 10 PM $ 156.32
+0.00%
$ 156,317 $ 52,362
Apr 10, 7 PM $ 152.47
+0.00%
$ -- $ 50,736
Apr 10, 6 PM $ 152.45
+0.00%
$ 152,450 $ 50,572
Apr 10, 5 PM $ 152.48
-0.11%
$ 152,480 $ 47,475
Apr 10, 3 PM $ 152.85
+0.28%
$ 152,847 $ 46,866
Apr 10, 2 PM $ 147.45
-4.02%
$ 147,452 $ 12,641
Apr 10, 1 PM $ 153.98
-0.24%
$ 153,978 $ 8,741
Apr 10, 12 PM $ 154.86
+0.01%
$ 154,860 $ 6,698
Apr 10, 11 AM $ 154.64
+0.00%
$ 154,642 $ 6,557
Apr 10, 10 AM $ 154.76
+0.04%
$ 154,761 $ 6,476
Apr 10, 9 AM $ 154.69
+0.00%
$ 154,692 $ 6,364
Apr 10, 8 AM $ 154.69
+0.07%
$ 154,692 $ 6,364
Apr 10, 6 AM $ 154.58
-0.24%
$ 154,583 $ 5,954
Apr 10, 5 AM $ 154.66
+0.00%
$ 154,662 $ 5,954
Apr 10, 4 AM $ 155.07
+0.00%
$ 155,069 $ 5,549
Apr 10, 3 AM $ 154.35
+0.00%
$ 154,355 $ 5,451
Apr 10, 12 AM $ 159.81
+0.00%
$ 159,809 $ 4,431
Apr 9, 8 PM $ 159.66
+0.00%
$ 159,660 $ 5,804
Apr 9, 7 PM $ 154.36
+0.00%
$ 154,364 $ 5,989
Apr 9, 4 PM $ 155.56
-4.01%
$ 155,564 $ 28,986
Apr 9, 3 PM $ 162
+0.00%
$ 162,001 $ 30,444
Apr 9, 12 PM $ 161.99
+0.00%
$ 161,991 $ 32,612
Apr 9, 11 AM $ 161.99
+0.00%
$ 161,991 $ 35,853
Apr 9, 6 AM $ 162.59
+0.00%
$ 162,586 $ 57,186
Apr 9, 3 AM $ 162.59
+2.80%
$ 162,586 $ 61,282
Apr 9, 2 AM $ 158.16
+0.00%
$ 158,163 $ 59,675
Apr 9, 1 AM $ 158.16
-1.99%
$ 158,163 $ 60,074
Apr 9, 12 AM $ 161.37
+0.00%
$ 161,366 $ 61,503
Apr 8, 11 PM $ 161.37
+0.00%
$ 161,366 $ 64,255
Apr 8, 9 PM $ 161.37
+3.45%
$ 161,366 $ 64,751
Apr 8, 8 PM $ 155.98
+0.00%
$ 155,981 $ 60,953
Apr 8, 6 PM $ 163
+5.93%
$ 163,002 $ 61,188
Apr 8, 5 PM $ 153.88
+0.00%
$ 153,878 $ 38,453
Apr 8, 4 PM $ 154.4
+0.00%
$ 154,404 $ 38,469
Apr 8, 3 PM $ 154.61
+0.00%
$ 154,612 $ 38,474