Exxon Mobil xStock Historical Data

XOMx Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 134.9
-0.13%
$ 134,898 $ 5,217
Jan 26, 5 PM $ 134.69
+0.27%
$ 134,689 $ 3,945
Jan 26, 4 PM $ 134.39
-0.07%
$ 134,390 $ 3,831
Jan 26, 3 PM $ 135.23
-0.61%
$ 135,226 $ 2,880
Jan 26, 2 PM $ 136.03
-0.76%
$ 136,032 $ 1,914
Jan 26, 1 PM $ 136.84
+0.00%
$ -- $ 1,150
Jan 26, 12 PM $ 136.84
+0.00%
$ 136,838 $ 1,055
Jan 26, 10 AM $ 136.4
+0.00%
$ 136,400 $ 964
Jan 26, 9 AM $ 136.4
-0.31%
$ 136,400 $ 908
Jan 26, 8 AM $ 136.88
+0.10%
$ 136,878 $ 880
Jan 26, 7 AM $ 136.74
-0.57%
$ 136,738 $ 705
Jan 26, 5 AM $ 138.17
+0.00%
$ 138,171 $ 623
Jan 26, 4 AM $ 138.11
-0.47%
$ 138,111 $ 589
Jan 23, 8 PM $ 135.35
+0.00%
$ 135,346 $ 1,084
Jan 23, 4 PM $ 135.38
-0.04%
$ 135,375 $ 1,311
Jan 23, 3 PM $ 134.37
+0.00%
$ 134,371 $ 1,188
Jan 23, 12 PM $ 134.51
+0.00%
$ 134,510 $ 1,431
Jan 23, 10 AM $ 134.32
+0.56%
$ 134,321 $ 1,619
Jan 23, 8 AM $ 133.57
+0.00%
$ 133,575 $ 1,512
Jan 23, 7 AM $ 133.57
+0.00%
$ 133,575 $ 1,703
Jan 23, 6 AM $ 133.9
-0.01%
$ 133,903 $ 1,734
Jan 23, 5 AM $ 133.82
+0.00%
$ 133,823 $ 1,442
Jan 23, 4 AM $ 133.82
+0.00%
$ 133,823 $ 1,698
Jan 23, 3 AM $ 133.82
-0.13%
$ 133,823 $ 1,698
Jan 22, 8 PM $ 133.95
+0.00%
$ 133,953 $ 1,652
Jan 22, 6 PM $ 133.48
+0.39%
$ 133,475 $ 2,266
Jan 22, 3 PM $ 132.44
+0.19%
$ 132,440 $ 2,220
Jan 22, 2 PM $ 132.19
+0.00%
$ 132,192 $ 1,797
Jan 22, 1 PM $ 132.19
+0.00%
$ 132,192 $ 1,967
Jan 22, 12 PM $ 132.19
-0.36%
$ 132,192 $ 1,967
Jan 22, 11 AM $ 132.67
-1.51%
$ 132,669 $ 1,842
Jan 22, 10 AM $ 134.7
+0.00%
$ 134,699 $ 1,763
Jan 22, 9 AM $ 134.7
+0.00%
$ 134,699 $ 1,817
Jan 22, 8 AM $ 135.15
+0.00%
$ -- $ 2,322
Jan 22, 7 AM $ 135.15
-0.05%
$ 135,147 $ 2,137
Jan 22, 6 AM $ 135.36
+0.00%
$ 135,356 $ 2,037
Jan 22, 5 AM $ 135.07
+0.00%
$ 135,067 $ 2,088
Jan 22, 4 AM $ 135.07
+0.79%
$ 135,067 $ 2,021
Jan 22, 1 AM $ 134.59
+0.00%
$ 134,589 $ 1,889
Jan 22, 12 AM $ 134.59
+0.00%
$ 134,589 $ 1,795
Jan 21, 8 PM $ 134.37
+0.00%
$ 134,371 $ 1,795
Jan 21, 7 PM $ 132.05
+0.00%
$ 132,052 $ 1,779
Jan 21, 6 PM $ 135
+0.00%
$ 134,997 $ 1,389
Jan 21, 5 PM $ 132.97
+0.00%
$ 132,968 $ 1,389
Jan 21, 4 PM $ 133.17
+0.34%
$ 133,167 $ 1,366
Jan 21, 3 PM $ 132.71
+0.00%
$ 132,709 $ 1,181
Jan 21, 2 PM $ 132.03
+0.46%
$ 132,033 $ 3,191
Jan 21, 1 PM $ 131.43
+0.00%
$ 131,426 $ 3,152
Jan 21, 9 AM $ 131.14
+0.00%
$ 131,137 $ 3,581
Jan 21, 8 AM $ 131.13
-0.14%
$ 131,127 $ 3,581