Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil xStock Historical Data

XOMx Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $146.57
+0.00%
$146,572 $171
Jul 15, 12 PM $146.57
+0.00%
$146,572 $171
Jul 15, 11 AM $146.57
+0.00%
$146,572 $177
Jul 15, 10 AM $146.57
+0.00%
$146,572 $279
Jul 15, 9 AM $146.57
+0.00%
$146,572 $309
Jul 15, 8 AM $146.57
+0.00%
$146,572 $312
Jul 14, 9 PM $146.57
+0.00%
$146,572 $1,074
Jul 14, 6 PM $146.27
-0.20%
$146,274 $2,522
Jul 14, 5 PM $146.57
+0.00%
$146,572 $1,843
Jul 14, 4 PM $146.68
+0.00%
$146,680 $2,084
Jul 14, 3 PM $143.01
+0.00%
$143,008 $1,962
Jul 14, 2 PM $143.01
+0.00%
$143,008 $2,808
Jul 14, 1 PM $147.93
+0.00%
$147,925 $3,253
Jul 14, 12 PM $148.67
+0.00%
$148,674 $3,279
Jul 14, 11 AM $142.1
+0.00%
$142,100 $3,167
Jul 14, 10 AM $148.25
+0.00%
$148,250 $3,401
Jul 14, 8 AM $147.88
+1.93%
$147,884 $3,525
Jul 14, 7 AM $145.9
+0.00%
$145,901 $872
Jul 14, 5 AM $146.23
-0.41%
$146,232 $0
Jul 13, 11 PM $145.17
+0.25%
$145,168 $3,869
Jul 13, 9 PM $147.68
+0.00%
$147,677 $3,452
Jul 13, 8 PM $147.68
+0.00%
$147,677 $3,452
Jul 13, 7 PM $146.42
+0.00%
$146,424 $2,312
Jul 13, 6 PM $147.22
+2.19%
$147,223 $2,251
Jul 13, 5 PM $146.66
+1.97%
$146,656 $1,991
Jul 13, 4 PM $142.09
-2.49%
$142,091 $1,900
Jul 13, 3 PM $144.91
+0.29%
$144,910 $1,628
Jul 13, 2 PM $144.58
+0.18%
$144,582 $1,611
Jul 13, 10 AM $143.62
+4.68%
$143,620 $375
Jul 13, 9 AM $137.2
+0.00%
$137,204 $138
Jul 13, 8 AM $140.26
+0.00%
$140,264 $25
Jul 13, 5 AM $142.4
+0.00%
$142,402 $430
Jul 13, 1 AM $140.27
+0.00%
$140,270 $11
Jul 12, 10 PM $140.38
+0.00%
$140,376 $10
Jul 12, 4 PM $140.38
+0.00%
$140,382 $10
Jul 12, 9 AM $140.38
+0.00%
$140,384 $14
Jul 11, 12 PM $140.33
+0.00%
$140,330 $61
Jul 10, 11 PM $140.26
+0.00%
$140,264 $5,393
Jul 10, 9 PM $140.26
+0.00%
$140,264 $6,100
Jul 10, 8 PM $140.26
+0.00%
$140,264 $6,100
Jul 10, 7 PM $136.39
+0.00%
$136,385 $5,947
Jul 10, 4 PM $140.41
+0.00%
$140,409 $5,918
Jul 10, 3 PM $136.21
+0.15%
$136,211 $5,898
Jul 10, 2 PM $135.19
+0.00%
$135,191 $5,633
Jul 10, 1 PM $140.3
-0.06%
$140,304 $4,223
Jul 10, 12 PM $140.76
+0.00%
$140,757 $1,314
Jul 10, 10 AM $135
+0.00%
$135,003 $326
Jul 10, 9 AM $135
+0.00%
$135,003 $326
Jul 10, 2 AM $139.64
+0.00%
$139,636 $759
Jul 9, 10 PM $139.33
+0.00%
$139,330 $1,093