Exxon Mobil xStock Historical Data

XOMx Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 131.31
+0.01%
$ 131,306 $ 4,217
Jan 21, 5 AM $ 131.3
+0.00%
$ 131,296 $ 5,555
Jan 21, 4 AM $ 131.3
+0.00%
$ 131,296 $ 5,555
Jan 21, 2 AM $ 130.32
+0.00%
$ 130,321 $ 5,474
Jan 20, 11 PM $ 130.32
+0.00%
$ 130,321 $ 5,545
Jan 20, 8 PM $ 130.49
+0.00%
$ 130,490 $ 5,545
Jan 20, 7 PM $ 130.49
-0.18%
$ 130,490 $ 5,535
Jan 20, 6 PM $ 130.95
+0.00%
$ 130,948 $ 5,458
Jan 20, 5 PM $ 131.21
+0.00%
$ 131,207 $ 5,447
Jan 20, 4 PM $ 130.97
+0.00%
$ 130,968 $ 5,326
Jan 20, 3 PM $ 132.62
+1.34%
$ 132,620 $ 5,304
Jan 20, 2 PM $ 129.38
+0.00%
$ 129,376 $ 3,317
Jan 20, 1 PM $ 130.54
+0.00%
$ 130,540 $ 3,149
Jan 20, 12 PM $ 130.29
+0.03%
$ 130,292 $ 2,910
Jan 20, 11 AM $ 130.25
+0.00%
$ 130,252 $ 2,736
Jan 20, 9 AM $ 129.37
+0.00%
$ 129,366 $ 2,671
Jan 20, 8 AM $ 129.41
+0.00%
$ 129,406 $ 2,639
Jan 20, 7 AM $ 129.64
-0.08%
$ 129,645 $ 2,505
Jan 20, 6 AM $ 129.74
+0.34%
$ 129,744 $ 1,646
Jan 20, 5 AM $ 129.53
+0.24%
$ 129,525 $ 359
Jan 20, 4 AM $ 129.22
+0.00%
$ 129,217 $ 129
Jan 20, 3 AM $ 129.22
+0.00%
$ 129,217 $ 129
Jan 20, 2 AM $ 129.04
+0.00%
$ 129,038 $ 129
Jan 16, 10 PM $ 129.33
+0.00%
$ -- $ 359
Jan 16, 3 PM $ 129.33
+0.00%
$ 129,326 $ 1,005
Jan 16, 2 PM $ 129.89
+0.00%
$ 129,894 $ 1,124
Jan 16, 11 AM $ 129.84
+0.00%
$ 129,844 $ 995
Jan 16, 10 AM $ 129.84
+0.00%
$ 129,844 $ 1,339
Jan 16, 9 AM $ 129.43
+0.00%
$ 129,426 $ 1,339
Jan 16, 8 AM $ 129.62
+0.00%
$ 129,625 $ 1,345
Jan 16, 7 AM $ 129.95
+0.00%
$ 129,953 $ 1,738
Jan 16, 6 AM $ 129.95
+0.00%
$ 129,953 $ 1,791
Jan 16, 5 AM $ 129.95
+0.00%
$ 129,953 $ 1,863
Jan 16, 4 AM $ 129.95
+0.00%
$ 129,953 $ 1,908
Jan 15, 7 PM $ 129.78
+0.00%
$ 129,784 $ 2,834
Jan 15, 6 PM $ 129.84
+0.60%
$ 129,844 $ 2,303
Jan 15, 5 PM $ 129.07
+0.00%
$ 129,068 $ 2,538
Jan 15, 4 PM $ 129.07
+0.00%
$ 129,068 $ 2,605
Jan 15, 3 PM $ 129.15
+0.00%
$ 129,147 $ 2,771
Jan 15, 1 PM $ 129.15
+0.00%
$ 129,147 $ 5,147
Jan 15, 11 AM $ 128.69
+0.00%
$ 128,690 $ 5,147
Jan 15, 10 AM $ 128.67
-2.88%
$ 128,670 $ 5,111
Jan 15, 9 AM $ 132.48
+0.00%
$ 132,480 $ 4,950
Jan 15, 8 AM $ 129.17
+0.15%
$ 129,167 $ 5,038
Jan 15, 7 AM $ 129
-0.54%
$ 128,998 $ 6,182
Jan 15, 6 AM $ 129.69
-0.66%
$ 130,073 $ 5,995
Jan 15, 5 AM $ 130.55
-0.11%
$ 130,550 $ 5,867
Jan 15, 4 AM $ 130.7
+0.26%
$ 130,361 $ 5,879
Jan 15, 3 AM $ 130.36
+0.00%
$ 130,361 $ 6,344
Jan 15, 2 AM $ 130.36
+0.00%
$ 130,361 $ 6,344