Exxon Mobil xStock Historical Data

XOMx Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 153.82
+0.09%
$ 153,819 $ 38,505
Apr 8, 1 PM $ 153.14
-0.94%
$ 153,145 $ 37,207
Apr 8, 12 PM $ 154.41
+0.14%
$ 154,414 $ 34,514
Apr 8, 11 AM $ 154.37
-0.09%
$ 154,374 $ 34,142
Apr 8, 10 AM $ 155.27
+4.07%
$ 155,267 $ 30,755
Apr 8, 9 AM $ 154.01
-0.44%
$ 154,007 $ 28,967
Apr 8, 8 AM $ 153.92
+0.32%
$ 153,918 $ 24,132
Apr 8, 7 AM $ 153.51
+0.05%
$ 153,512 $ 12,111
Apr 8, 6 AM $ 154.03
-0.28%
$ 154,027 $ 11,934
Apr 8, 5 AM $ 154.6
+0.11%
$ 154,602 $ 11,394
Apr 8, 4 AM $ 154.43
-0.12%
$ 154,434 $ 9,383
Apr 8, 2 AM $ 154.91
+0.00%
$ 154,910 $ 13,205
Apr 8, 1 AM $ 154.91
+0.77%
$ 154,910 $ 13,089
Apr 8, 12 AM $ 161.27
+0.00%
$ 161,269 $ 12,798
Apr 7, 11 PM $ 161.27
-4.37%
$ 161,269 $ 10,041
Apr 7, 10 PM $ 168.64
+1.32%
$ 168,636 $ 10,093
Apr 7, 8 PM $ 168.71
+3.45%
$ 168,715 $ 10,093
Apr 7, 7 PM $ 162.53
+0.00%
$ 162,526 $ 9,404
Apr 7, 6 PM $ 162.5
-0.35%
$ 162,497 $ 8,420
Apr 7, 3 PM $ 165.31
+0.00%
$ 165,313 $ 7,893
Apr 7, 2 PM $ 165.31
+0.00%
$ 165,313 $ 10,651
Apr 7, 1 PM $ 164.49
+0.25%
$ 164,490 $ 10,976
Apr 7, 12 PM $ 163.52
+0.00%
$ 163,518 $ 10,011
Apr 7, 11 AM $ 163.5
+0.02%
$ 163,498 $ 10,002
Apr 7, 8 AM $ 163.7
-0.28%
$ 163,697 $ 16,850
Apr 7, 7 AM $ 164.26
+0.00%
$ 164,262 $ 16,780
Apr 7, 6 AM $ 163.46
+0.00%
$ 163,459 $ 16,875
Apr 7, 4 AM $ 164.83
+0.00%
$ 164,827 $ 17,261
Apr 7, 2 AM $ 163.44
+0.00%
$ 163,439 $ 11,083
Apr 6, 3 PM $ 161.46
+0.01%
$ 161,455 $ 10,727
Apr 6, 2 PM $ 165.71
+0.00%
$ 165,710 $ 7,544
Apr 6, 11 AM $ 155.34
+0.00%
$ 155,336 $ 7,271
Apr 6, 9 AM $ 151.99
+0.00%
$ 151,994 $ 7,100
Apr 6, 4 AM $ 151.01
+0.00%
$ 151,012 $ 168
Apr 2, 5 PM $ 161
+0.00%
$ 160,999 $ 20,399
Apr 2, 3 PM $ 165.07
+2.87%
$ 165,065 $ 27,066
Apr 2, 2 PM $ 162.83
+0.22%
$ 162,834 $ 21,500
Apr 2, 1 PM $ 170.05
+6.48%
$ 170,053 $ 22,011
Apr 2, 12 PM $ 159.71
-0.30%
$ 159,710 $ 19,967
Apr 2, 11 AM $ 160.19
-2.92%
$ 160,186 $ 21,129
Apr 2, 10 AM $ 171.78
+0.00%
$ 171,779 $ 21,894
Apr 2, 9 AM $ 171.97
+0.74%
$ 171,968 $ 16,648
Apr 2, 8 AM $ 170.7
+3.44%
$ 170,698 $ 16,253
Apr 2, 7 AM $ 165.03
-0.51%
$ 165,025 $ 15,311
Apr 2, 6 AM $ 165.74
+0.00%
$ 165,739 $ 16,600
Apr 2, 2 AM $ 166.29
+0.00%
$ 166,295 $ 17,351
Apr 2, 1 AM $ 164.25
+0.00%
$ 164,252 $ 17,316
Apr 1, 9 PM $ 160.25
-0.03%
$ 160,245 $ 17,013
Apr 1, 8 PM $ 161.63
+0.00%
$ 161,634 $ 16,550
Apr 1, 7 PM $ 161.57
+0.00%
$ 161,574 $ 16,675