Exxon Mobil xStock Historical Data

XOMx Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 162.23
+1.44%
$ 162,229 $ 16,510
Apr 1, 5 PM $ 159.92
-0.64%
$ 159,918 $ 30,283
Apr 1, 4 PM $ 161.5
+0.31%
$ 161,495 $ 31,758
Apr 1, 3 PM $ 161.64
-0.44%
$ 161,644 $ 32,169
Apr 1, 2 PM $ 162.36
-2.78%
$ 162,358 $ 31,970
Apr 1, 1 PM $ 167
+1.12%
$ 166,999 $ 36,658
Apr 1, 12 PM $ 165.15
-0.89%
$ 165,155 $ 35,022
Apr 1, 11 AM $ 166.72
+0.39%
$ 166,722 $ 34,256
Apr 1, 10 AM $ 166.94
+0.00%
$ 166,940 $ 34,087
Apr 1, 9 AM $ 166.94
+0.83%
$ 166,940 $ 34,262
Apr 1, 7 AM $ 164.91
-0.48%
$ 164,907 $ 34,457
Apr 1, 6 AM $ 165.81
-1.62%
$ 165,809 $ 33,293
Apr 1, 5 AM $ 168.55
+0.00%
$ 168,546 $ 35,078
Apr 1, 4 AM $ 167.51
-0.59%
$ 167,515 $ 35,078
Apr 1, 3 AM $ 168.51
-2.89%
$ 168,507 $ 32,844
Mar 31, 11 PM $ 177.42
+0.00%
$ 177,421 $ 32,685
Mar 31, 10 PM $ 168.76
-0.04%
$ 168,765 $ 32,655
Mar 31, 8 PM $ 169.7
+0.00%
$ 169,697 $ 32,780
Mar 31, 6 PM $ 168.25
+0.06%
$ 168,249 $ 33,041
Mar 31, 5 PM $ 167.47
-2.84%
$ 167,465 $ 22,150
Mar 31, 4 PM $ 173
-0.63%
$ 172,999 $ 15,154
Mar 31, 3 PM $ 174.1
+0.00%
$ 174,100 $ 16,617
Mar 31, 2 PM $ 172.39
+0.00%
$ 172,394 $ 16,797
Mar 31, 1 PM $ 171.81
+0.00%
$ 171,809 $ 16,625
Mar 31, 12 PM $ 171.81
-0.10%
$ 171,809 $ 16,716
Mar 31, 11 AM $ 171.78
+0.00%
$ 171,779 $ 17,226
Mar 31, 10 AM $ 171.1
+0.00%
$ 171,095 $ 17,669
Mar 31, 9 AM $ 171.66
+0.00%
$ 171,660 $ 18,283
Mar 31, 8 AM $ 171.66
-0.04%
$ 171,660 $ 23,720
Mar 31, 7 AM $ 171.73
+0.30%
$ 171,730 $ 22,879
Mar 31, 6 AM $ 171.66
+0.00%
$ 171,660 $ 22,980
Mar 31, 5 AM $ 172.01
+0.00%
$ 172,008 $ 21,914
Mar 31, 4 AM $ 172.01
+0.87%
$ 172,007 $ 22,024
Mar 31, 2 AM $ 172.07
+0.00%
$ 172,067 $ 27,161
Mar 31, 1 AM $ 172.07
+0.00%
$ 172,067 $ 27,161
Mar 30, 9 PM $ 172.16
+0.00%
$ 172,156 $ 32,131
Mar 30, 8 PM $ 171.69
-0.04%
$ 171,690 $ 32,136
Mar 30, 7 PM $ 171.93
+0.00%
$ 171,928 $ 31,671
Mar 30, 5 PM $ 172.69
-0.10%
$ 172,692 $ 26,977
Mar 30, 4 PM $ 173.87
-0.30%
$ 173,872 $ 26,741
Mar 30, 3 PM $ 174.42
+0.32%
$ 174,417 $ 25,859
Mar 30, 2 PM $ 173.45
-0.95%
$ 173,446 $ 24,284
Mar 30, 1 PM $ 175.96
+1.90%
$ 175,965 $ 21,322
Mar 30, 12 PM $ 172.5
-0.57%
$ 172,503 $ 18,837
Mar 30, 11 AM $ 173.34
-0.31%
$ 173,337 $ 18,242
Mar 30, 10 AM $ 173.88
-0.06%
$ 173,882 $ 17,660
Mar 30, 9 AM $ 173.94
+0.50%
$ 173,941 $ 17,101
Mar 30, 8 AM $ 173.68
+0.05%
$ 173,684 $ 16,716
Mar 30, 7 AM $ 173.8
+0.50%
$ 173,803 $ 11,477
Mar 30, 6 AM $ 172.38
-3.76%
$ 172,384 $ 11,372