Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil xStock Historical Data

XOMx Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 PM $139.33
+0.00%
$139,330 $1,093
Jul 9, 8 PM $138.01
-0.25%
$138,009 $1,093
Jul 9, 7 PM $139.39
-2.88%
$139,392 $1,455
Jul 9, 5 PM $141.69
+0.00%
$141,689 $1,334
Jul 9, 4 PM $143.53
+0.00%
$143,532 $1,606
Jul 9, 3 PM $142.51
+0.00%
$142,509 $2,393
Jul 9, 2 PM $142.51
-0.22%
$142,509 $2,393
Jul 9, 1 PM $143.53
+0.00%
$143,532 $2,237
Jul 9, 12 PM $143.32
+0.00%
$143,317 $3,799
Jul 9, 11 AM $143.32
+2.60%
$143,317 $3,799
Jul 9, 10 AM $139.73
+1.02%
$139,727 $3,428
Jul 9, 8 AM $138.31
+0.00%
$138,310 $1,893
Jul 8, 10 PM $138.31
+0.00%
$138,310 $1,893
Jul 8, 8 PM $138.31
+0.00%
$138,310 $1,893
Jul 8, 7 PM $142.74
+0.00%
$142,742 $1,937
Jul 8, 6 PM $143.42
+0.00%
$143,423 $1,856
Jul 8, 4 PM $143.42
-0.46%
$143,423 $1,856
Jul 8, 3 PM $142.89
+0.00%
$142,890 $1,066
Jul 8, 1 PM $142.89
+1.05%
$142,890 $1,191
Jul 8, 11 AM $141.41
+0.00%
$141,409 $136
Jul 8, 10 AM $141.41
+0.00%
$141,409 $1,428
Jul 8, 8 AM $143.2
-0.32%
$143,200 $1,413
Jul 8, 7 AM $143.3
+0.00%
$143,301 $1,272
Jul 8, 6 AM $143.22
+0.00%
$143,222 $1,253
Jul 8, 4 AM $143.14
+0.00%
$143,143 $1,268
Jul 7, 11 PM $143.14
+0.00%
$143,143 $52,859
Jul 7, 8 PM $143.14
+0.00%
$143,143 $52,469
Jul 7, 7 PM $138.3
+0.00%
$138,295 $52,469
Jul 7, 6 PM $138.3
-2.27%
$138,295 $52,469
Jul 7, 4 PM $138.29
+0.00%
$138,292 $53,011
Jul 7, 3 PM $138.3
+0.05%
$138,296 $53,020
Jul 7, 2 PM $138.23
+0.00%
$138,231 $52,054
Jul 7, 1 PM $136.27
+0.00%
$136,267 $51,315
Jul 7, 12 PM $136.27
+0.00%
$136,267 $51,315
Jul 7, 11 AM $136.27
+0.00%
$136,267 $51,448
Jul 7, 10 AM $136.27
+0.00%
$136,267 $51,448
Jul 7, 8 AM $136.27
+0.00%
$136,267 $51,448
Jul 7, 6 AM $137.82
+0.00%
$137,824 $20
Jul 7, 1 AM $137.92
+0.00%
$137,925 $51,946
Jul 6, 11 PM $137.93
+0.00%
$137,926 $51,946
Jul 6, 8 PM $136.28
+0.01%
$136,283 $51,949
Jul 6, 7 PM $136.27
-0.38%
$136,267 $51,949
Jul 6, 5 PM $137.28
+0.00%
$137,278 $1,217
Jul 6, 4 PM $137.02
+0.53%
$137,022 $1,178
Jul 6, 3 PM $136.31
+0.09%
$136,306 $678
Jul 6, 2 PM $136.88
+0.00%
$136,879 $136
Jul 6, 1 PM $136.88
+0.00%
$136,879 $136
Jul 6, 12 PM $136.34
-0.35%
$136,336 $134
Jul 6, 11 AM $136.81
-0.08%
$136,810 $109
Jul 6, 10 AM $136.92
+0.00%
$136,918 $1,091