Exxon Mobil xStock Historical Data

XOMx Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 130.39
+0.00%
$ 130,391 $ 6,344
Jan 14, 8 PM $ 131.65
+0.00%
$ 131,655 $ 6,924
Jan 14, 7 PM $ 131.36
+0.59%
$ 131,356 $ 7,006
Jan 14, 4 PM $ 129.64
+0.59%
$ 129,645 $ 6,994
Jan 14, 3 PM $ 129
+1.41%
$ 128,998 $ 6,800
Jan 14, 2 PM $ 127.21
+0.00%
$ 127,207 $ 5,744
Jan 14, 10 AM $ 127.01
+0.64%
$ 127,008 $ 6,060
Jan 14, 9 AM $ 126.2
-0.22%
$ 126,203 $ 6,006
Jan 14, 8 AM $ 126.59
-0.25%
$ 126,591 $ 5,935
Jan 14, 6 AM $ 127.12
+0.00%
$ 127,118 $ 4,435
Jan 14, 5 AM $ 127.12
+0.05%
$ 127,118 $ 4,420
Jan 14, 4 AM $ 127.06
+0.37%
$ 127,058 $ 4,401
Jan 14, 3 AM $ 126.59
+0.00%
$ 126,591 $ 3,937
Jan 14, 12 AM $ 126.59
-0.28%
$ 126,591 $ 3,937
Jan 13, 9 PM $ 126.45
+0.00%
$ 126,451 $ 7,283
Jan 13, 7 PM $ 126.69
-0.15%
$ 126,690 $ 6,838
Jan 13, 6 PM $ 126.57
+0.17%
$ 126,571 $ 6,588
Jan 13, 5 PM $ 125.92
+0.00%
$ 125,924 $ 7,330
Jan 13, 4 PM $ 126.63
-0.17%
$ 126,630 $ 9,189
Jan 13, 3 PM $ 125.89
-0.09%
$ 125,894 $ 9,378
Jan 13, 2 PM $ 124.52
-0.30%
$ 124,521 $ 7,935
Jan 13, 1 PM $ 124.7
+0.34%
$ 124,700 $ 7,451
Jan 13, 8 AM $ 124.44
+0.00%
$ 124,442 $ 7,535
Jan 13, 7 AM $ 124
+0.00%
$ 124,004 $ 8,142
Jan 13, 6 AM $ 124
+0.00%
$ 124,004 $ 8,063
Jan 13, 5 AM $ 124
+0.00%
$ 124,004 $ 8,353
Jan 13, 4 AM $ 124
-0.06%
$ 124,004 $ 8,353
Jan 13, 12 AM $ 123.03
+0.00%
$ 123,029 $ 8,728
Jan 12, 11 PM $ 123.24
+0.00%
$ 123,238 $ 8,621
Jan 12, 9 PM $ 123.24
+0.00%
$ 123,238 $ 5,229
Jan 12, 8 PM $ 123.24
+0.00%
$ 123,238 $ 5,229
Jan 12, 7 PM $ 123.33
-0.07%
$ 123,327 $ 5,229
Jan 12, 6 PM $ 123.83
+0.00%
$ 123,835 $ 5,096
Jan 12, 5 PM $ 123.83
+0.04%
$ 123,835 $ 4,128
Jan 12, 4 PM $ 123.49
+0.00%
$ 123,486 $ 1,686
Jan 12, 3 PM $ 123.15
+0.00%
$ 123,148 $ 1,629
Jan 12, 12 PM $ 123.16
+0.00%
$ 123,158 $ 1,494
Jan 12, 11 AM $ 123
+0.00%
$ 122,999 $ 1,468
Jan 12, 10 AM $ 123.31
+0.00%
$ 123,307 $ 1,390
Jan 12, 9 AM $ 123.31
+0.41%
$ 123,307 $ 1,372
Jan 12, 8 AM $ 122.8
+0.00%
$ 122,800 $ 1,302
Jan 12, 7 AM $ 123.77
+0.00%
$ 123,775 $ 1,302
Jan 12, 6 AM $ 123.84
+0.00%
$ 123,845 $ 708
Jan 12, 5 AM $ 124.05
+0.12%
$ 124,054 $ 584
Jan 12, 4 AM $ 123.9
+0.00%
$ 123,904 $ 419
Jan 9, 8 PM $ 124.5
+0.00%
$ 124,501 $ 5,738
Jan 9, 7 PM $ 124.35
+0.00%
$ 124,352 $ 6,717
Jan 9, 6 PM $ 124.07
-0.03%
$ 124,073 $ 6,581
Jan 9, 3 PM $ 123.75
+0.00%
$ 123,745 $ 5,285
Jan 9, 2 PM $ 123.92
+0.00%
$ 123,924 $ 5,315