Exxon Mobil xStock Historical Data

XOMx Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 173.29
+0.16%
$ 173,287 $ 11,181
Mar 30, 4 AM $ 173.01
-2.35%
$ 173,009 $ 10,458
Mar 29, 10 PM $ 174.18
+0.00%
$ 174,180 $ 1
Mar 28, 10 PM $ 169.76
+0.03%
$ 169,760 $ 5
Mar 28, 11 AM $ 171.08
+0.00%
$ 171,082 $ 2
Mar 27, 11 PM $ 177.03
+0.00%
$ 177,034 $ 8,418
Mar 27, 10 PM $ 177.04
+0.00%
$ 177,036 $ 9,502
Mar 27, 8 PM $ 170.84
+0.00%
$ 170,837 $ 9,153
Mar 27, 7 PM $ 170.5
-0.01%
$ 170,500 $ 10,088
Mar 27, 6 PM $ 170.52
-0.07%
$ 170,520 $ 10,262
Mar 27, 5 PM $ 170.57
-0.12%
$ 170,569 $ 10,215
Mar 27, 4 PM $ 171.34
+0.51%
$ 171,343 $ 11,227
Mar 27, 3 PM $ 170.47
+0.33%
$ 170,470 $ 9,721
Mar 27, 2 PM $ 170.23
+7.25%
$ 170,232 $ 13,202
Mar 27, 1 PM $ 178.28
+7.20%
$ 178,275 $ 20,088
Mar 27, 12 PM $ 165.69
-0.17%
$ 165,690 $ 23,255
Mar 27, 11 AM $ 165.97
-0.04%
$ 165,968 $ 22,296
Mar 27, 10 AM $ 160.52
+0.00%
$ 160,521 $ 22,818
Mar 27, 8 AM $ 166.27
+0.00%
$ 166,265 $ 22,912
Mar 27, 5 AM $ 166.05
-0.01%
$ 166,047 $ 22,938
Mar 27, 4 AM $ 166.06
+0.00%
$ 166,057 $ 22,893
Mar 27, 12 AM $ 159.95
+0.00%
$ 159,948 $ 21,766
Mar 26, 11 PM $ 165.48
+0.00%
$ 165,482 $ 22,470
Mar 26, 8 PM $ 165.89
+0.26%
$ 165,888 $ 21,418
Mar 26, 7 PM $ 160.36
+1.45%
$ 160,363 $ 20,335
Mar 26, 1 PM $ 151.95
-7.69%
$ 151,954 $ 12,109
Mar 26, 12 PM $ 164.65
+0.00%
$ 164,649 $ 2,711
Mar 26, 11 AM $ 164.73
+0.34%
$ 164,728 $ 2,700
Mar 26, 10 AM $ 164.79
+0.08%
$ 164,788 $ 2,664
Mar 26, 9 AM $ 164.99
+0.14%
$ 164,985 $ 2,080
Mar 26, 8 AM $ 164.75
+0.00%
$ 164,748 $ 2,081
Mar 26, 4 AM $ 163.56
+0.00%
$ 163,558 $ 7,229
Mar 25, 8 PM $ 163.46
+0.00%
$ -- $ 7,237
Mar 25, 5 PM $ 163.2
+0.00%
$ 163,201 $ 10,136
Mar 25, 3 PM $ 163.62
+0.00%
$ 163,617 $ 9,418
Mar 25, 2 PM $ 163.62
-0.25%
$ 163,617 $ 9,321
Mar 25, 1 PM $ 164.35
+0.00%
$ 164,351 $ 9,506
Mar 25, 12 PM $ 164.35
+0.00%
$ 164,351 $ 9,943
Mar 25, 10 AM $ 163.05
+0.00%
$ 163,052 $ 10,041
Mar 25, 9 AM $ 163.05
+0.23%
$ 163,052 $ 9,791
Mar 25, 8 AM $ 164.56
+0.00%
$ 164,560 $ 9,908
Mar 25, 6 AM $ 163.36
-0.25%
$ 163,360 $ 10,931
Mar 25, 5 AM $ 163.03
-0.10%
$ 163,032 $ 6,447
Mar 25, 4 AM $ 163.19
-0.51%
$ 163,191 $ 6,386
Mar 25, 3 AM $ 164.02
+0.00%
$ 164,024 $ 6,396
Mar 24, 9 PM $ 164.55
+0.00%
$ 164,550 $ 11,779
Mar 24, 7 PM $ 164.83
-0.23%
$ 164,827 $ 15,599
Mar 24, 6 PM $ 165.66
-0.02%
$ 165,660 $ 14,308
Mar 24, 5 PM $ 165.55
-0.13%
$ 165,551 $ 14,264
Mar 24, 3 PM $ 166.76
+0.00%
$ 166,761 $ 13,281