Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil xStock Historical Data

XOMx Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 AM $136.92
+0.00%
$136,918 $1,091
Jul 6, 9 AM $136.92
+0.00%
$136,918 $1,091
Jul 6, 8 AM $136.92
+0.00%
$136,918 $1,091
Jul 6, 5 AM $137.55
+0.00%
$137,545 $530
Jul 6, 3 AM $137.55
+2.17%
$137,545 $530
Jul 5, 10 PM $129.68
+0.00%
$129,675 $124
Jul 5, 1 PM $130.2
+0.00%
$130,198 $487
Jul 5, 10 AM $133.01
+0.00%
$133,006 $405
Jul 5, 6 AM $133.06
-0.62%
$133,056 $405
Jul 5, 5 AM $133.89
+0.00%
$133,889 $374
Jul 4, 7 PM $133.91
-2.19%
$133,912 $205
Jul 4, 6 PM $136.91
+0.00%
$136,910 $205
Jul 4, 3 PM $138.17
+0.01%
$138,166 $12
Jul 2, 8 PM $136.92
+0.00%
$136,918 $877
Jul 2, 5 PM $136.92
+0.00%
$136,918 $1,061
Jul 2, 2 PM $136.92
+0.00%
$136,918 $1,069
Jul 2, 12 PM $136.19
+0.02%
$136,188 $1,204
Jul 2, 10 AM $135.82
+0.00%
$135,823 $461
Jul 2, 9 AM $135.82
+0.00%
$135,823 $461
Jul 1, 5 PM $136.69
-0.30%
$136,691 $359
Jul 1, 4 PM $137.11
+0.06%
$137,106 $356
Jul 1, 2 PM $139.3
+0.00%
$-- $366
Jul 1, 1 PM $136.86
+0.80%
$136,859 $338
Jul 1, 12 PM $135.74
+0.00%
$135,744 $1,070
Jul 1, 10 AM $135.74
+0.00%
$135,744 $1,167
Jul 1, 9 AM $135.74
-0.70%
$135,744 $1,167
Jul 1, 6 AM $138.67
+0.29%
$138,672 $1,175
Jul 1, 5 AM $138.69
+0.00%
$138,691 $1,798
Jul 1, 3 AM $138.32
+0.00%
$138,318 $2,237
Jun 30, 11 PM $138.7
+0.00%
$138,705 $2,237
Jun 30, 8 PM $138.69
-0.01%
$138,691 $2,234
Jun 30, 7 PM $138.65
+0.00%
$138,646 $2,245
Jun 30, 6 PM $136.07
+0.00%
$136,069 $2,245
Jun 30, 4 PM $136.14
-1.46%
$136,143 $3,060
Jun 30, 2 PM $135.83
-0.01%
$135,832 $3,166
Jun 30, 1 PM $135.39
+0.00%
$135,388 $3,065
Jun 30, 12 PM $135.39
+0.00%
$135,388 $2,250
Jun 30, 11 AM $135.39
+0.00%
$135,388 $2,250
Jun 30, 6 AM $135.39
+0.00%
$135,388 $2,906
Jun 30, 5 AM $135.51
+0.00%
$135,507 $2,385
Jun 29, 9 PM $136.3
+0.00%
$136,296 $1,950
Jun 29, 5 PM $138.41
+0.00%
$138,408 $1,831
Jun 29, 4 PM $136.56
+0.42%
$136,555 $1,822
Jun 29, 3 PM $135.99
-0.41%
$135,990 $926
Jun 29, 10 AM $136.8
+0.00%
$136,800 $701
Jun 29, 8 AM $136.92
-0.02%
$136,920 $564
Jun 29, 7 AM $136.96
+0.48%
$136,955 $340
Jun 29, 6 AM $136.31
+0.00%
$136,306 $62
Jun 29, 4 AM $136.31
+0.00%
$136,306 $62
Jun 29, 3 AM $135.79
+0.00%
$135,793 $62