Exxon Mobil xStock Historical Data

XOMx Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 123.75
+0.00%
$ 123,745 $ 5,285
Jan 9, 2 PM $ 123.92
+0.00%
$ 123,924 $ 5,315
Jan 9, 9 AM $ 122.71
-0.53%
$ 122,710 $ 5,010
Jan 9, 8 AM $ 123.37
+0.00%
$ 123,367 $ 4,763
Jan 9, 7 AM $ 123.37
+0.00%
$ 123,367 $ 4,779
Jan 9, 4 AM $ 123.12
+0.00%
$ 123,118 $ 4,794
Jan 8, 11 PM $ 123.86
+0.00%
$ 123,864 $ 4,860
Jan 8, 9 PM $ 123.31
+0.00%
$ 123,307 $ 5,130
Jan 8, 8 PM $ 121
+0.00%
$ 120,999 $ 1,711
Jan 8, 5 PM $ 121
+0.00%
$ 120,999 $ 698
Jan 8, 3 PM $ 119.78
+0.00%
$ 119,775 $ 1,441
Jan 8, 2 PM $ 119
+0.00%
$ 118,999 $ 1,406
Jan 8, 11 AM $ 118.53
+0.00%
$ 118,532 $ 1,998
Jan 8, 12 AM $ 121.71
+0.00%
$ 121,706 $ 2,576
Jan 7, 11 PM $ 121.71
+0.00%
$ 121,706 $ 2,587
Jan 7, 10 PM $ 118.01
-0.44%
$ 118,015 $ 2,587
Jan 7, 9 PM $ 118.76
+0.00%
$ 118,761 $ 2,348
Jan 7, 5 PM $ 119.26
-0.47%
$ 119,258 $ 3,142
Jan 7, 4 PM $ 120.22
+0.00%
$ 120,223 $ 3,790
Jan 7, 3 PM $ 119.62
+0.00%
$ 119,616 $ 4,231
Jan 7, 2 PM $ 121.78
+0.00%
$ 121,775 $ 4,212
Jan 7, 1 PM $ 121.79
+0.28%
$ 121,785 $ 4,212
Jan 7, 12 PM $ 121.5
+0.00%
$ 121,497 $ 3,982
Jan 7, 9 AM $ 121.02
-0.33%
$ 121,019 $ 6,642
Jan 7, 8 AM $ 121.45
-0.25%
$ 121,447 $ 6,476
Jan 7, 7 AM $ 121.7
+0.00%
$ 121,696 $ 6,548
Jan 7, 6 AM $ 121.7
+0.00%
$ 121,696 $ 7,101
Jan 7, 4 AM $ 121.67
-0.03%
$ 121,666 $ 7,764
Jan 7, 3 AM $ 121.71
+0.23%
$ 121,706 $ 7,416
Jan 7, 2 AM $ 121.31
+0.00%
$ 121,308 $ 7,368
Jan 7, 1 AM $ 121.31
+0.00%
$ 121,308 $ 7,261
Jan 6, 8 PM $ 121.87
+0.03%
$ 121,875 $ 7,842
Jan 6, 7 PM $ 121.96
-0.30%
$ 121,964 $ 7,686
Jan 6, 4 PM $ 123.66
-0.16%
$ 123,656 $ 7,483
Jan 6, 3 PM $ 124.11
+0.19%
$ 124,113 $ 7,359
Jan 6, 1 PM $ 125.53
+0.00%
$ 125,526 $ 8,626
Jan 6, 11 AM $ 125.94
+0.07%
$ 125,944 $ 10,577
Jan 6, 10 AM $ 125.85
+0.00%
$ 125,854 $ 8,816
Jan 6, 9 AM $ 125.97
+0.00%
$ 125,974 $ 8,845
Jan 6, 8 AM $ 125.95
+0.00%
$ 125,954 $ 9,292
Jan 6, 7 AM $ 125.95
-0.15%
$ 125,954 $ 9,253
Jan 6, 6 AM $ 126.14
+0.14%
$ 126,143 $ 9,199
Jan 6, 5 AM $ 125.96
+0.00%
$ 125,964 $ 9,163
Jan 6, 1 AM $ 125.6
-0.31%
$ 125,596 $ 10,312
Jan 5, 11 PM $ 128.74
+0.00%
$ 128,739 $ 10,976
Jan 5, 10 PM $ 125.57
+0.00%
$ 125,566 $ 10,976
Jan 5, 9 PM $ 125.6
+0.37%
$ 125,596 $ 10,474
Jan 5, 7 PM $ 128.18
+2.12%
$ 128,182 $ 10,391
Jan 5, 6 PM $ 125.55
-0.05%
$ 125,546 $ 10,341
Jan 5, 4 PM $ 125.31
+0.16%
$ 125,307 $ 9,951