Coinranking
Exxon Mobil xStock Historical Data
XOMx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 3 AM | $135.79 | +0.00% | ||
| Jun 28, 11 PM | $138.69 | +0.00% | ||
| Jun 28, 4 AM | $138.84 | +0.00% | ||
| Jun 27, 12 AM | $135.79 | +0.00% | ||
| Jun 26, 11 PM | $135.79 | +0.00% | ||
| Jun 26, 6 PM | $138.98 | +0.02% | ||
| Jun 25, 7 PM | $139 | +0.00% | ||
| Jun 25, 6 PM | $139.02 | +0.00% | ||
| Jun 25, 1 PM | $135.96 | +0.00% | ||
| Jun 25, 12 PM | $135.96 | +0.00% | ||
| Jun 25, 11 AM | $137.18 | +0.00% | ||
| Jun 25, 10 AM | $137.18 | +0.00% | ||
| Jun 25, 9 AM | $137.18 | +0.00% | ||
| Jun 25, 6 AM | $137.18 | +0.00% | ||
| Jun 25, 4 AM | $137.18 | +0.00% | ||
| Jun 25, 3 AM | $137.18 | +0.00% | ||
| Jun 25, 2 AM | $137.18 | +0.00% | ||
| Jun 24, 11 PM | $137.18 | +0.00% | ||
| Jun 24, 8 PM | $137.18 | +0.00% | ||
| Jun 24, 5 PM | $138.83 | +0.00% | ||
| Jun 24, 2 PM | $137.18 | +0.00% | ||
| Jun 24, 1 PM | $138.39 | +0.00% | ||
| Jun 24, 12 PM | $138.39 | +0.00% | ||
| Jun 24, 10 AM | $138.35 | +0.29% | ||
| Jun 24, 9 AM | $137.95 | -0.47% | ||
| Jun 24, 5 AM | $139.12 | +0.00% | ||
| Jun 24, 3 AM | $139.12 | +0.00% | ||
| Jun 24, 1 AM | $139.12 | +0.00% | ||
| Jun 23, 9 PM | $139.13 | -0.14% | ||
| Jun 23, 8 PM | $139.12 | +0.00% | ||
| Jun 23, 7 PM | $139.12 | +0.00% | ||
| Jun 23, 3 PM | $139.14 | +0.00% | ||
| Jun 23, 2 PM | $139.13 | +0.01% | ||
| Jun 23, 1 PM | $139.22 | +0.05% | ||
| Jun 23, 12 PM | $138.81 | +0.00% | ||
| Jun 23, 11 AM | $137.2 | +0.00% | ||
| Jun 23, 10 AM | $137.2 | +0.00% | ||
| Jun 23, 7 AM | $138.61 | -0.32% | ||
| Jun 23, 4 AM | $139.01 | +0.00% | ||
| Jun 22, 7 PM | $139.01 | +0.00% | ||
| Jun 22, 5 PM | $139.16 | +0.00% | ||
| Jun 22, 4 PM | $139.82 | -0.05% | ||
| Jun 22, 3 PM | $138.73 | +0.86% | ||
| Jun 22, 2 PM | $137.54 | +0.00% | ||
| Jun 22, 10 AM | $138.43 | +0.00% | ||
| Jun 22, 9 AM | $140.74 | +0.00% | ||
| Jun 22, 8 AM | $140.74 | +0.00% | ||
| Jun 22, 7 AM | $140.74 | +0.00% | ||
| Jun 22, 3 AM | $140.74 | +0.00% | ||
| Jun 22, 12 AM | $140.07 | +0.86% | ||