Exxon Mobil xStock Historical Data

XOMx Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 125.31
+0.16%
$ 125,307 $ 9,951
Jan 5, 3 PM $ 124.81
+0.46%
$ 124,810 $ 9,439
Jan 5, 2 PM $ 124.51
-1.45%
$ 124,511 $ 8,601
Jan 5, 1 PM $ 125.97
-0.42%
$ 125,974 $ 7,283
Jan 5, 12 PM $ 128.41
-0.03%
$ 128,411 $ 7,114
Jan 5, 11 AM $ 128.49
+0.46%
$ 128,491 $ 5,458
Jan 5, 10 AM $ 127.99
-1.67%
$ 127,993 $ 4,988
Jan 5, 9 AM $ 130.16
+2.22%
$ 130,162 $ 4,092
Jan 5, 8 AM $ 127.36
-2.33%
$ 127,357 $ 3,433
Jan 5, 7 AM $ 127
-0.22%
$ 126,998 $ 3,302
Jan 5, 6 AM $ 127.28
+0.35%
$ 127,277 $ 2,751
Jan 5, 4 AM $ 129.07
-0.39%
$ 129,068 $ 2,009
Jan 5, 3 AM $ 129.58
+0.00%
$ 129,575 $ 1,952
Jan 2, 5 PM $ 119.1
-1.80%
$ 119,099 $ 1,888
Jan 2, 2 PM $ 123.35
+0.00%
$ 123,347 $ 710
Jan 2, 9 AM $ 120.06
+0.00%
$ 120,064 $ 121
Jan 2, 5 AM $ 120.06
+0.00%
$ 120,064 $ 121
Jan 2, 3 AM $ 120.06
+0.00%
$ 120,064 $ 121
Dec 31, 4 PM $ 121.42
+0.00%
$ 121,417 $ 385
Dec 31, 7 AM $ 121.16
+0.00%
$ 121,158 $ 641
Dec 31, 4 AM $ 121.16
+0.00%
$ 121,158 $ 641
Dec 31, 2 AM $ 121.16
+0.00%
$ 121,158 $ 641
Dec 30, 8 PM $ 121.27
+0.00%
$ 121,268 $ 1,519
Dec 30, 3 PM $ 121.43
+0.00%
$ 121,427 $ 1,495
Dec 30, 2 PM $ 121.43
+0.00%
$ 121,427 $ 1,488
Dec 30, 12 PM $ 121.43
+0.00%
$ 121,427 $ 1,594
Dec 30, 11 AM $ 121.43
+0.00%
$ 121,427 $ 1,594
Dec 30, 9 AM $ 121.22
+0.00%
$ 121,218 $ 1,494
Dec 29, 4 PM $ 121.01
-0.10%
$ 121,009 $ 324
Dec 29, 3 PM $ 119.97
+0.00%
$ 119,974 $ 241
Dec 29, 1 PM $ 119.64
+0.00%
$ 119,636 $ 220
Dec 29, 11 AM $ 119.64
+0.00%
$ -- $ 114
Dec 29, 10 AM $ 119.64
+0.00%
$ 119,636 $ 114
Dec 29, 9 AM $ 119.64
+0.00%
$ 119,636 $ 114
Dec 26, 6 PM $ 118.82
+0.00%
$ 118,820 $ 1,439
Dec 26, 3 PM $ 119.28
-0.80%
$ 119,278 $ 967
Dec 26, 9 AM $ 119.22
+0.01%
$ 119,218 $ 156
Dec 26, 8 AM $ 119.21
+0.03%
$ 119,208 $ 58
Dec 26, 7 AM $ 119.18
+0.10%
$ 119,179 $ 34
Dec 24, 8 PM $ 119.34
+0.00%
$ 119,338 $ 231
Dec 24, 2 PM $ 119.66
+0.00%
$ 119,656 $ 211
Dec 24, 9 AM $ 119.65
+0.00%
$ 119,646 $ 255
Dec 24, 8 AM $ 119.65
+0.00%
$ 119,646 $ 255
Dec 24, 7 AM $ 119.65
+0.00%
$ 119,646 $ 271
Dec 24, 6 AM $ 118.3
+0.00%
$ 118,303 $ 271
Dec 24, 4 AM $ 118.3
+0.00%
$ 118,303 $ 699
Dec 24, 3 AM $ 118.3
+0.00%
$ -- $ 699
Dec 23, 10 PM $ 118.3
+0.00%
$ 118,303 $ 822
Dec 23, 9 PM $ 118.3
+0.00%
$ 118,303 $ 1,532
Dec 23, 4 PM $ 118.3
+0.00%
$ 118,303 $ 2,016