Exxon Mobil xStock Historical Data

XOMx Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 161.83
+0.32%
$ 161,832 $ 15,023
Mar 24, 12 PM $ 161.76
+0.01%
$ 161,763 $ 14,872
Mar 24, 11 AM $ 161.88
+0.00%
$ 161,882 $ 18,937
Mar 24, 10 AM $ 161.88
+0.00%
$ 161,882 $ 18,916
Mar 24, 9 AM $ 161.88
+0.00%
$ 161,882 $ 18,916
Mar 24, 8 AM $ 161.88
+0.00%
$ 161,882 $ 20,203
Mar 24, 7 AM $ 161.86
+0.06%
$ 161,862 $ 21,061
Mar 24, 6 AM $ 161.44
-0.16%
$ 161,436 $ 20,150
Mar 24, 5 AM $ 162.08
-0.07%
$ 162,080 $ 19,553
Mar 24, 4 AM $ 162.19
+0.00%
$ 162,189 $ 21,960
Mar 24, 3 AM $ 162.19
+0.00%
$ 162,189 $ 21,960
Mar 24, 2 AM $ 161.5
+0.00%
$ 161,495 $ 21,985
Mar 24, 1 AM $ 161.22
+0.00%
$ 161,217 $ 21,836
Mar 23, 9 PM $ 161.29
+0.00%
$ 161,287 $ 16,779
Mar 23, 8 PM $ 161.39
+0.75%
$ 161,386 $ 16,756
Mar 23, 5 PM $ 160.75
+0.00%
$ 160,751 $ 12,960
Mar 23, 4 PM $ 159.89
+0.00%
$ 159,888 $ 12,245
Mar 23, 3 PM $ 160.46
-0.34%
$ 160,464 $ 12,146
Mar 23, 2 PM $ 161.03
+1.34%
$ 161,029 $ 10,930
Mar 23, 1 PM $ 156.77
+0.88%
$ 156,774 $ 9,584
Mar 23, 12 PM $ 157.56
-0.38%
$ 157,558 $ 9,312
Mar 23, 11 AM $ 156.92
-2.41%
$ 156,924 $ 9,048
Mar 23, 10 AM $ 160.79
+0.00%
$ 160,791 $ 5,234
Mar 20, 8 PM $ 159.92
-0.28%
$ 159,918 $ 6,341
Mar 20, 7 PM $ 161.48
+0.00%
$ 161,475 $ 6,022
Mar 20, 6 PM $ 161.48
+0.00%
$ 161,475 $ 6,015
Mar 20, 5 PM $ 161.89
-0.12%
$ 161,892 $ 6,079
Mar 20, 4 PM $ 161.75
+0.06%
$ 161,753 $ 5,889
Mar 20, 3 PM $ 161.41
+0.19%
$ 161,406 $ 5,439
Mar 20, 2 PM $ 160.74
+0.67%
$ 160,741 $ 6,419
Mar 20, 1 PM $ 160.94
+1.17%
$ 160,940 $ 7,245
Mar 20, 12 PM $ 158.34
-0.63%
$ 158,341 $ 7,105
Mar 20, 11 AM $ 158.64
+0.00%
$ 158,639 $ 5,915
Mar 20, 9 AM $ 159.13
+0.43%
$ 159,135 $ 6,730
Mar 20, 8 AM $ 158.15
+0.00%
$ 158,153 $ 6,924
Mar 20, 7 AM $ 158.2
+0.46%
$ 158,202 $ 7,203
Mar 20, 5 AM $ 157.22
+0.08%
$ 157,221 $ 6,815
Mar 20, 4 AM $ 157.74
+0.00%
$ 157,736 $ 6,614
Mar 20, 3 AM $ 157.74
+0.00%
$ 157,736 $ 6,475
Mar 19, 7 PM $ 158.73
+0.00%
$ 158,728 $ 7,103
Mar 19, 6 PM $ 158.17
+0.00%
$ 158,173 $ 7,091
Mar 19, 5 PM $ 159.31
+0.00%
$ 159,313 $ 7,685
Mar 19, 3 PM $ 157.72
+0.00%
$ 157,717 $ 7,943
Mar 19, 2 PM $ 157.8
+1.22%
$ 157,796 $ 7,359
Mar 19, 12 PM $ 158.78
-0.17%
$ 158,778 $ 7,245
Mar 19, 9 AM $ 157.92
+0.00%
$ 157,925 $ 11,357
Mar 19, 8 AM $ 157.91
-0.04%
$ 157,915 $ 10,286
Mar 19, 7 AM $ 158.68
+0.11%
$ 158,679 $ 9,811
Mar 19, 6 AM $ 158.73
-0.01%
$ 158,728 $ 9,662
Mar 19, 5 AM $ 158.82
+0.00%
$ 158,817 $ 9,923