Exxon Mobil xStock Historical Data

XOMx Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 158.58
+0.00%
$ 158,579 $ 10,003
Mar 19, 3 AM $ 158.58
+0.12%
$ 158,579 $ 9,974
Mar 19, 2 AM $ 158.39
+0.00%
$ 158,391 $ 10,075
Mar 18, 8 PM $ 158.22
+0.00%
$ 158,222 $ 15,044
Mar 18, 7 PM $ 158.15
-0.78%
$ 158,153 $ 15,047
Mar 18, 6 PM $ 159.4
+0.49%
$ 159,402 $ 16,523
Mar 18, 5 PM $ 158.58
-0.09%
$ 158,579 $ 16,423
Mar 18, 3 PM $ 158.57
-0.44%
$ 158,569 $ 16,775
Mar 18, 2 PM $ 159.27
-0.12%
$ 159,274 $ 16,495
Mar 18, 1 PM $ 162.01
+2.35%
$ 162,009 $ 16,486
Mar 18, 12 PM $ 158.29
-0.56%
$ 158,292 $ 14,668
Mar 18, 11 AM $ 157.73
+0.18%
$ 157,726 $ 14,952
Mar 18, 10 AM $ 158.95
-0.08%
$ 158,946 $ 14,774
Mar 18, 7 AM $ 157.3
+0.00%
$ 157,300 $ 11,050
Mar 18, 6 AM $ 157.3
+0.00%
$ 157,300 $ 10,991
Mar 18, 4 AM $ 163.84
+0.00%
$ 163,836 $ 10,568
Mar 18, 3 AM $ 163.89
+0.00%
$ 163,885 $ 10,537
Mar 18, 1 AM $ 163.53
-0.24%
$ 163,528 $ 10,339
Mar 17, 8 PM $ 158.89
+0.27%
$ 158,887 $ 9,926
Mar 17, 7 PM $ 159.24
+0.00%
$ 159,244 $ 8,708
Mar 17, 6 PM $ 159.24
+0.00%
$ 159,244 $ 6,950
Mar 17, 4 PM $ 160.36
+0.00%
$ 160,364 $ 12,791
Mar 17, 3 PM $ 160.42
+1.53%
$ 160,424 $ 12,886
Mar 17, 12 PM $ 158.48
-0.26%
$ 158,480 $ 15,814
Mar 17, 11 AM $ 158.89
+0.07%
$ 158,887 $ 15,462
Mar 17, 10 AM $ 158.72
-0.04%
$ 158,718 $ 15,644
Mar 17, 9 AM $ 158.85
+0.00%
$ 158,847 $ 16,877
Mar 17, 8 AM $ 163.32
+0.00%
$ 163,320 $ 22,929
Mar 17, 7 AM $ 163.32
+0.00%
$ 163,320 $ 23,714
Mar 17, 6 AM $ 162.29
+0.00%
$ 162,288 $ 23,894
Mar 17, 1 AM $ 162.29
+0.00%
$ 162,288 $ 26,635
Mar 16, 10 PM $ 157.38
+0.00%
$ 157,379 $ 25,834
Mar 16, 9 PM $ 157.48
+0.00%
$ 157,479 $ 25,834
Mar 16, 8 PM $ 157.48
+0.59%
$ 157,479 $ 25,791
Mar 16, 7 PM $ 156.81
-0.37%
$ 156,814 $ 25,149
Mar 16, 6 PM $ 157.01
+0.00%
$ 157,012 $ 22,083
Mar 16, 5 PM $ 156.92
-0.25%
$ 156,923 $ 18,357
Mar 16, 4 PM $ 156.79
-0.72%
$ 156,794 $ 17,180
Mar 16, 3 PM $ 157.85
+0.01%
$ 157,845 $ 15,849
Mar 16, 2 PM $ 156.45
+0.21%
$ 156,447 $ 15,432
Mar 16, 12 PM $ 156.93
+0.00%
$ 156,933 $ 12,232
Mar 16, 11 AM $ 157.32
+0.00%
$ 157,320 $ 11,963
Mar 16, 10 AM $ 157.32
-0.15%
$ 157,320 $ 11,652
Mar 16, 9 AM $ 157.79
-0.09%
$ 157,786 $ 10,064
Mar 16, 8 AM $ 158.06
+0.68%
$ 158,064 $ 7,013
Mar 16, 7 AM $ 157.3
+0.37%
$ 157,304 $ 3,134
Mar 16, 6 AM $ 156.24
-0.29%
$ 156,235 $ 2,844
Mar 16, 5 AM $ 156.86
-0.10%
$ 156,864 $ 1,543
Mar 16, 4 AM $ 156.67
+0.00%
$ 156,665 $ 1,139
Mar 16, 3 AM $ 156.39
+0.00%
$ 156,388 $ 226