Exxon Mobil xStock Historical Data

XOMx Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 118.3
+0.00%
$ 118,303 $ 2,016
Dec 23, 12 PM $ 118.3
+0.00%
$ 118,303 $ 2,115
Dec 23, 10 AM $ 118.19
+0.00%
$ 118,194 $ 1,939
Dec 23, 4 AM $ 117.99
+0.00%
$ 117,995 $ 4,052
Dec 23, 3 AM $ 117.99
+0.00%
$ 117,995 $ 3,572
Dec 23, 2 AM $ 117.99
+0.00%
$ 117,995 $ 3,572
Dec 22, 10 PM $ 121.16
+0.00%
$ 121,158 $ 3,549
Dec 22, 8 PM $ 118.21
+0.13%
$ 118,213 $ 2,754
Dec 22, 7 PM $ 118.23
+0.00%
$ 118,233 $ 2,680
Dec 22, 6 PM $ 118.25
+0.19%
$ 118,253 $ 2,626
Dec 22, 5 PM $ 118.08
+0.00%
$ 118,084 $ 2,357
Dec 22, 4 PM $ 117.91
+0.00%
$ 117,905 $ 2,318
Dec 22, 5 AM $ 111.1
+0.00%
$ 111,100 $ 8
Dec 22, 4 AM $ 111.1
+0.00%
$ 111,100 $ 8
Dec 19, 11 PM $ 119.68
+0.09%
$ 119,676 $ 1,490
Dec 19, 7 PM $ 117
+0.00%
$ 117,000 $ 935
Dec 19, 4 PM $ 116.91
+0.00%
$ 116,910 $ 2,065
Dec 19, 3 PM $ 116.91
+0.00%
$ 116,910 $ 2,008
Dec 19, 2 PM $ 116.91
-0.31%
$ 116,910 $ 2,008
Dec 19, 1 PM $ 116.3
+0.00%
$ 116,303 $ 2,013
Dec 19, 12 PM $ 116.01
+0.00%
$ 116,015 $ 2,013
Dec 19, 10 AM $ 116.31
+0.00%
$ 116,313 $ 1,985
Dec 19, 9 AM $ 116.31
+0.00%
$ 116,313 $ 1,985
Dec 19, 8 AM $ 116.31
-0.26%
$ 116,313 $ 2,311
Dec 19, 7 AM $ 116.61
+0.10%
$ 116,612 $ 2,204
Dec 19, 4 AM $ 116.49
+0.00%
$ 116,492 $ 2,110
Dec 19, 3 AM $ 116.49
+0.00%
$ 116,492 $ 2,110
Dec 18, 7 PM $ 116.14
+0.00%
$ 116,144 $ 4,327
Dec 18, 5 PM $ 116.2
-0.29%
$ 116,204 $ 4,199
Dec 18, 3 PM $ 116.85
+0.00%
$ 116,850 $ 3,126
Dec 18, 2 PM $ 116.85
-0.13%
$ 116,850 $ 3,356
Dec 18, 1 PM $ 117
+0.00%
$ 117,000 $ 3,324
Dec 18, 10 AM $ 117
-0.22%
$ 117,000 $ 3,596
Dec 18, 9 AM $ 117.26
+0.43%
$ 117,258 $ 3,482
Dec 18, 8 AM $ 116.75
+0.00%
$ 116,751 $ 3,138
Dec 18, 7 AM $ 116.75
+0.00%
$ 116,751 $ 3,138
Dec 18, 6 AM $ 117.44
+0.00%
$ 116,751 $ 3,138
Dec 18, 5 AM $ 116.62
+1.74%
$ 116,622 $ 3,045
Dec 18, 4 AM $ 114.63
+0.00%
$ 114,632 $ 2,932
Dec 18, 1 AM $ 114.63
+0.00%
$ 114,632 $ 2,932
Dec 17, 11 PM $ 120.46
+2.66%
$ 120,462 $ 1,958
Dec 17, 8 PM $ 117.87
+0.00%
$ 117,865 $ 1,741
Dec 17, 4 PM $ 115.67
+0.00%
$ 115,667 $ 692
Dec 17, 3 PM $ 115.67
+0.00%
$ 115,667 $ 692
Dec 17, 2 PM $ 115.68
+0.04%
$ 115,677 $ 692
Dec 17, 1 PM $ 115.63
-0.15%
$ 115,627 $ 934
Dec 17, 11 AM $ 115.82
+0.00%
$ 115,816 $ 1,213
Dec 17, 10 AM $ 115.82
-0.06%
$ 115,816 $ 1,163
Dec 17, 5 AM $ 115.25
+0.00%
$ 115,249 $ 1,144
Dec 17, 4 AM $ 115.25
+0.00%
$ 115,249 $ 1,087