Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil xStock Historical Data

XOMx Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 AM $140.07
+0.86%
$139,486 $468
Jun 21, 6 PM $138.28
+0.00%
$138,280 $314
Jun 20, 10 AM $138.3
+0.00%
$138,304 $188
Jun 19, 2 PM $139.23
+0.00%
$139,234 $77
Jun 18, 9 PM $140.72
+0.05%
$140,717 $96,131
Jun 18, 8 PM $140.63
+0.00%
$140,630 $96,087
Jun 18, 6 PM $134.9
+0.00%
$-- $92,377
Jun 18, 5 PM $134.9
+0.05%
$134,899 $91,914
Jun 18, 3 PM $135
-3.09%
$135,003 $91,858
Jun 18, 2 PM $139.3
+0.00%
$139,303 $2,661
Jun 18, 1 PM $138.86
-2.81%
$138,862 $2,560
Jun 18, 12 PM $139.43
+0.00%
$139,425 $1,912
Jun 18, 10 AM $139.43
+0.00%
$139,425 $1,962
Jun 18, 9 AM $139.43
+0.00%
$139,425 $1,929
Jun 18, 8 AM $140.44
+0.73%
$140,443 $1,929
Jun 18, 7 AM $140.03
+0.00%
$140,028 $1,932
Jun 18, 6 AM $143.37
+0.00%
$143,373 $1,932
Jun 18, 5 AM $141.39
+0.00%
$141,390 $1,200
Jun 18, 3 AM $138.93
+0.00%
$138,932 $1,197
Jun 17, 8 PM $139.45
+0.00%
$139,448 $1,025
Jun 17, 7 PM $139.53
+0.43%
$139,526 $1,025
Jun 17, 3 PM $141.5
+0.00%
$141,498 $887
Jun 17, 12 PM $141.47
+0.00%
$141,469 $608
Jun 17, 10 AM $140.38
+0.00%
$140,383 $803
Jun 17, 9 AM $140.38
+0.00%
$140,383 $867
Jun 17, 8 AM $140.38
+0.00%
$140,383 $936
Jun 17, 7 AM $140.38
+1.02%
$140,383 $1,129
Jun 17, 5 AM $138.96
+0.00%
$138,961 $883
Jun 17, 2 AM $143.39
+0.00%
$143,391 $883
Jun 16, 11 PM $143.62
+0.00%
$-- $1,223
Jun 16, 7 PM $143.61
+0.00%
$143,615 $1,253
Jun 16, 3 PM $143.56
+0.00%
$143,560 $1,808
Jun 16, 11 AM $140.59
+0.00%
$140,590 $1,315
Jun 16, 10 AM $140.59
+0.80%
$140,590 $1,064
Jun 16, 9 AM $139.47
-0.47%
$139,475 $991
Jun 16, 8 AM $140.14
+0.00%
$140,136 $927
Jun 16, 6 AM $140.14
+0.00%
$140,136 $1,072
Jun 16, 2 AM $140.14
+0.00%
$140,136 $1,367
Jun 16, 12 AM $140.14
-1.64%
$140,137 $1,367
Jun 15, 11 PM $140.14
+0.00%
$-- $1,367
Jun 15, 10 PM $140.14
+0.00%
$140,136 $1,367
Jun 15, 9 PM $140.14
+0.00%
$140,137 $1,367
Jun 15, 8 PM $140.14
-1.60%
$140,137 $1,367
Jun 15, 7 PM $143.55
+0.00%
$143,551 $1,367
Jun 15, 5 PM $140.43
+0.00%
$140,432 $1,207
Jun 15, 2 PM $140.25
+0.11%
$140,255 $760
Jun 15, 1 PM $140.11
-2.78%
$140,107 $700
Jun 15, 12 PM $143.96
+0.00%
$143,961 $1,856
Jun 15, 11 AM $144.83
-0.84%
$144,832 $1,475
Jun 15, 10 AM $145.4
-0.70%
$145,397 $1,348