Exxon Mobil xStock Historical Data

XOMx Page 26
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 115.25
+0.00%
$ 115,249 $ 1,441
Dec 16, 4 PM $ 115.24
+0.00%
$ 115,239 $ 1,866
Dec 16, 3 PM $ 116.8
+0.00%
$ 116,801 $ 1,882
Dec 16, 2 PM $ 117.15
+0.00%
$ 117,149 $ 1,964
Dec 16, 1 PM $ 117
+0.00%
$ 117,000 $ 1,531
Dec 16, 12 PM $ 117.15
+0.27%
$ 117,149 $ 1,426
Dec 16, 11 AM $ 117.36
+0.00%
$ 117,358 $ 1,191
Dec 16, 10 AM $ 117.36
+0.00%
$ 117,358 $ 1,092
Dec 16, 9 AM $ 117.36
+0.00%
$ 117,358 $ 1,092
Dec 16, 8 AM $ 117.36
+0.00%
$ 117,358 $ 1,092
Dec 16, 6 AM $ 117.36
+0.00%
$ 117,358 $ 1,111
Dec 16, 3 AM $ 117.7
+0.00%
$ 117,696 $ 1,188
Dec 16, 1 AM $ 117.7
-0.85%
$ 117,696 $ 1,157
Dec 16, 12 AM $ 118.71
+0.73%
$ 118,711 $ 1,057
Dec 15, 9 PM $ 117.86
+0.24%
$ 117,855 $ 891
Dec 15, 5 PM $ 116.95
-0.08%
$ 116,950 $ 793
Dec 15, 3 PM $ 117.95
+0.00%
$ 117,955 $ 396
Dec 15, 2 PM $ 118.95
+0.00%
$ 118,950 $ 350
Dec 15, 12 PM $ 119.46
+0.00%
$ 119,457 $ 141
Dec 15, 10 AM $ 119.46
+0.00%
$ 119,457 $ 122
Dec 15, 9 AM $ 119.46
+0.00%
$ 119,457 $ 122
Dec 15, 5 AM $ 118.07
+0.00%
$ 118,074 $ 2,107
Dec 15, 3 AM $ 118.07
+0.00%
$ 118,074 $ 1,986
Dec 12, 4 PM $ 118.57
+0.00%
$ 118,572 $ 3,274
Dec 12, 10 AM $ 119.7
+0.00%
$ 119,696 $ 420
Dec 12, 9 AM $ 119.7
+0.33%
$ 119,696 $ 420
Dec 12, 7 AM $ 119.3
+0.00%
$ 119,298 $ 324
Dec 12, 6 AM $ 119.3
+0.00%
$ 119,298 $ 324
Dec 12, 4 AM $ 119.3
+0.00%
$ 119,298 $ 324
Dec 12, 3 AM $ 119.3
+0.00%
$ 119,298 $ 324
Dec 12, 1 AM $ 119.3
+0.00%
$ 119,298 $ 324
Dec 11, 9 PM $ 119.41
+0.00%
$ 119,407 $ 205
Dec 11, 8 PM $ 119.41
+0.00%
$ 119,407 $ 322
Dec 11, 7 PM $ 119.84
+0.00%
$ 119,835 $ 3,628
Dec 11, 6 PM $ 119.84
+0.43%
$ 119,835 $ 3,618
Dec 11, 3 PM $ 119.32
+0.00%
$ 119,318 $ 3,797
Dec 11, 1 PM $ 119.54
+0.00%
$ 119,537 $ 3,775
Dec 11, 9 AM $ 119.09
+0.00%
$ 119,089 $ 3,669
Dec 11, 8 AM $ 119.09
+0.00%
$ 119,089 $ 3,639
Dec 11, 7 AM $ 119.09
+0.00%
$ 119,089 $ 3,639
Dec 11, 4 AM $ 119.09
+0.00%
$ 119,089 $ 3,694
Dec 11, 2 AM $ 119.09
+0.00%
$ 119,089 $ 3,694
Dec 10, 8 PM $ 119.32
+0.00%
$ 119,321 $ 3,835
Dec 10, 7 PM $ 119.8
+0.00%
$ 119,801 $ 3,711
Dec 10, 4 PM $ 119.61
+0.43%
$ 119,611 $ 1,070
Dec 10, 1 PM $ 117.85
+0.00%
$ 117,853 $ 998
Dec 10, 10 AM $ 117.85
+0.00%
$ 117,853 $ 998
Dec 10, 9 AM $ 117.85
+0.00%
$ 117,853 $ 998
Dec 10, 8 AM $ 117.85
+0.00%
$ 117,853 $ 998
Dec 10, 7 AM $ 117.85
+0.00%
$ 117,853 $ 998