Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exxon Mobil xStock Historical Data

XOMx Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 AM $145.39
+1.42%
$145,393 $1,247
Jun 15, 4 AM $143.89
+0.00%
$143,887 $397
Jun 15, 3 AM $149.33
+0.00%
$149,326 $170
Jun 14, 6 PM $148.99
+0.00%
$148,993 $3
Jun 12, 11 PM $149.33
+0.00%
$149,326 $1,334
Jun 12, 7 PM $149.06
-0.29%
$149,056 $1,348
Jun 12, 6 PM $149.45
+2.44%
$149,454 $1,963
Jun 12, 4 PM $147.67
+0.00%
$147,670 $3,005
Jun 12, 3 PM $148.89
-0.07%
$148,889 $3,110
Jun 12, 1 PM $148.78
+0.00%
$148,783 $2,827
Jun 12, 12 PM $148.78
-0.07%
$148,783 $2,827
Jun 12, 11 AM $146.97
-0.06%
$146,970 $2,827
Jun 12, 10 AM $146.36
-1.75%
$146,357 $5,015
Jun 12, 8 AM $147.06
-0.23%
$147,058 $4,747
Jun 12, 7 AM $147.4
+0.00%
$147,401 $3,570
Jun 12, 6 AM $147.4
+0.00%
$147,401 $3,570
Jun 12, 3 AM $147.4
+0.00%
$147,401 $4,572
Jun 11, 10 PM $147.4
+0.00%
$147,401 $4,734
Jun 11, 9 PM $147.4
+0.00%
$147,401 $4,734
Jun 11, 7 PM $147.92
+0.35%
$147,915 $4,734
Jun 11, 6 PM $150.76
+0.00%
$150,759 $4,549
Jun 11, 5 PM $150.81
+0.00%
$150,809 $4,039
Jun 11, 4 PM $150.93
-0.11%
$150,935 $4,191
Jun 11, 2 PM $149.98
+0.00%
$149,977 $3,833
Jun 11, 1 PM $149.98
+0.00%
$149,977 $3,833
Jun 11, 11 AM $152.75
+0.00%
$152,754 $4,058
Jun 11, 9 AM $151.27
+1.10%
$151,275 $2,380
Jun 11, 8 AM $149.62
-0.77%
$149,622 $1,194
Jun 11, 6 AM $151.04
+0.00%
$151,043 $2,971
Jun 11, 5 AM $151.04
+0.00%
$151,043 $2,971
Jun 11, 4 AM $151.04
+0.00%
$151,043 $4,531
Jun 11, 2 AM $151.04
+0.00%
$151,043 $4,531
Jun 11, 1 AM $151.04
+0.00%
$151,043 $4,531
Jun 10, 11 PM $152.26
+0.00%
$152,264 $4,341
Jun 10, 10 PM $152.75
+0.00%
$152,754 $4,337
Jun 10, 6 PM $152.1
+0.00%
$152,100 $4,403
Jun 10, 5 PM $152.82
+0.17%
$152,820 $4,398
Jun 10, 3 PM $151.72
+1.25%
$151,718 $3,940
Jun 10, 2 PM $149.85
+0.00%
$149,849 $3,743
Jun 10, 1 PM $150.03
+0.00%
$150,027 $3,743
Jun 10, 12 PM $150.03
+0.00%
$150,027 $3,521
Jun 10, 11 AM $150.3
+0.09%
$150,297 $3,521
Jun 10, 10 AM $150.17
+0.24%
$150,166 $3,116
Jun 10, 9 AM $150.07
+0.17%
$150,065 $3,157
Jun 10, 8 AM $148.99
-0.42%
$148,990 $2,449
Jun 10, 7 AM $149.15
+0.00%
$149,148 $1,825
Jun 10, 6 AM $149.15
+0.00%
$149,148 $1,760
Jun 10, 5 AM $149.15
-1.99%
$149,148 $1,223
Jun 10, 4 AM $152.18
+0.00%
$152,179 $224
Jun 10, 3 AM $152.18
+0.00%
$152,179 $224