Exxon Mobil xStock Historical Data

XOMx Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 156.57
+0.00%
$ 156,566 $ 12,417
Mar 13, 7 PM $ 156.45
-0.01%
$ 156,447 $ 12,516
Mar 13, 6 PM $ 156.26
-0.31%
$ 156,259 $ 12,708
Mar 13, 4 PM $ 154.27
+0.00%
$ 154,265 $ 14,978
Mar 13, 3 PM $ 154.66
+0.12%
$ 154,662 $ 16,078
Mar 13, 1 PM $ 152.91
-0.68%
$ 152,907 $ 17,529
Mar 13, 12 PM $ 153.86
-0.35%
$ 153,859 $ 18,162
Mar 13, 10 AM $ 153.7
-0.01%
$ 153,700 $ 18,104
Mar 13, 9 AM $ 154.16
+0.30%
$ 154,156 $ 18,150
Mar 13, 8 AM $ 153.38
-0.33%
$ 153,383 $ 10,036
Mar 13, 7 AM $ 153.89
+0.31%
$ 153,888 $ 9,384
Mar 13, 12 AM $ 154.09
+0.00%
$ 154,087 $ 22,398
Mar 12, 9 PM $ 153.61
-0.15%
$ 153,611 $ 23,019
Mar 12, 8 PM $ 153.87
+0.00%
$ 153,869 $ 22,548
Mar 12, 7 PM $ 154.65
+0.10%
$ 154,652 $ 25,557
Mar 12, 5 PM $ 154.3
+0.34%
$ 154,295 $ 25,813
Mar 12, 4 PM $ 154.77
+0.23%
$ 154,771 $ 25,614
Mar 12, 3 PM $ 154.5
+0.41%
$ 154,503 $ 30,230
Mar 12, 2 PM $ 153.93
+1.24%
$ 153,928 $ 31,415
Mar 12, 1 PM $ 152.06
-0.35%
$ 152,064 $ 32,338
Mar 12, 12 PM $ 152.79
+0.25%
$ 152,788 $ 31,576
Mar 12, 11 AM $ 152.39
-0.13%
$ 152,391 $ 34,243
Mar 12, 10 AM $ 152.59
+0.20%
$ 152,589 $ 34,301
Mar 12, 9 AM $ 152.28
-0.33%
$ 152,282 $ 34,173
Mar 12, 8 AM $ 152.79
+0.12%
$ 152,788 $ 34,127
Mar 12, 7 AM $ 151.9
-0.37%
$ 151,905 $ 34,122
Mar 12, 6 AM $ 152.69
-0.18%
$ 152,688 $ 33,422
Mar 12, 5 AM $ 153.31
+0.14%
$ 153,313 $ 33,524
Mar 12, 4 AM $ 153.09
-0.08%
$ 153,085 $ 24,409
Mar 12, 3 AM $ 153.23
+0.21%
$ 153,234 $ 21,441
Mar 12, 2 AM $ 152.92
+0.00%
$ 152,916 $ 21,579
Mar 11, 9 PM $ 151.61
+0.00%
$ 151,607 $ 20,545
Mar 11, 8 PM $ 151.2
-0.25%
$ 151,201 $ 20,118
Mar 11, 7 PM $ 151.58
+0.00%
$ 151,578 $ 17,623
Mar 11, 6 PM $ 151.57
+0.22%
$ 151,568 $ 17,922
Mar 11, 5 PM $ 151.23
+0.00%
$ 151,231 $ 17,282
Mar 11, 4 PM $ 151
+0.01%
$ 151,002 $ 19,119
Mar 11, 3 PM $ 150.54
-0.69%
$ 150,536 $ 17,385
Mar 11, 2 PM $ 151.24
+1.03%
$ 151,240 $ 10,357
Mar 11, 1 PM $ 150.37
+1.36%
$ 150,368 $ 9,724
Mar 11, 12 PM $ 148.59
+0.24%
$ 148,593 $ 11,537
Mar 11, 11 AM $ 149.06
+0.26%
$ 149,059 $ 8,432
Mar 11, 10 AM $ 148.4
-0.33%
$ 148,404 $ 8,309
Mar 11, 9 AM $ 148.68
+1.05%
$ 148,682 $ 8,165
Mar 11, 8 AM $ 147.13
-0.02%
$ 147,135 $ 8,539
Mar 11, 7 AM $ 147.57
-0.35%
$ 147,571 $ 9,058
Mar 11, 6 AM $ 148.06
+2.82%
$ 148,057 $ 11,994
Mar 11, 5 AM $ 144
-2.31%
$ 144,001 $ 11,671
Mar 11, 4 AM $ 147.4
+0.00%
$ 147,402 $ 12,393
Mar 11, 3 AM $ 148.18
+0.00%
$ 148,176 $ 12,501