Coinranking
Exxon Mobil xStock Historical Data
XOMx
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 3 AM | $152.18 | +0.00% | ||
| Jun 10, 2 AM | $152.18 | +0.00% | ||
| Jun 9, 4 PM | $148.79 | +0.00% | ||
| Jun 9, 2 PM | $150.94 | +0.00% | ||
| Jun 9, 1 PM | $152.63 | +0.00% | ||
| Jun 9, 12 PM | $152.84 | +0.00% | ||
| Jun 9, 11 AM | $152.59 | +1.71% | ||
| Jun 9, 10 AM | $150.02 | +0.00% | ||
| Jun 9, 9 AM | $150.25 | -0.89% | ||
| Jun 9, 8 AM | $151.61 | +0.00% | ||
| Jun 9, 4 AM | $151.61 | +0.00% | ||
| Jun 9, 2 AM | $153.08 | +0.00% | ||
| Jun 9, 12 AM | $151.73 | +0.08% | ||
| Jun 8, 11 PM | $152.01 | +0.00% | ||
| Jun 8, 9 PM | $152.78 | +0.00% | ||
| Jun 8, 8 PM | $152.77 | +0.00% | ||
| Jun 8, 7 PM | $151.96 | +1.16% | ||
| Jun 8, 6 PM | $149.72 | +0.00% | ||
| Jun 8, 3 PM | $154.24 | +0.00% | ||
| Jun 8, 2 PM | $155.62 | +2.19% | ||
| Jun 8, 1 PM | $152.25 | +0.21% | ||
| Jun 8, 12 PM | $150.45 | -0.11% | ||
| Jun 8, 11 AM | $152.33 | +0.00% | ||
| Jun 8, 10 AM | $151.91 | +0.00% | ||
| Jun 8, 9 AM | $151.91 | +0.00% | ||
| Jun 8, 8 AM | $152.62 | +0.00% | ||
| Jun 8, 6 AM | $152.7 | +0.00% | ||
| Jun 5, 11 PM | $150.17 | +0.00% | ||
| Jun 5, 7 PM | $150.38 | +0.00% | ||
| Jun 5, 6 PM | $150.38 | +0.00% | ||
| Jun 5, 5 PM | $149.62 | +0.00% | ||
| Jun 5, 3 PM | $151.01 | +0.00% | ||
| Jun 5, 2 PM | $152.7 | +0.00% | ||
| Jun 5, 10 AM | $152.7 | +1.03% | ||
| Jun 5, 8 AM | $151.14 | -0.31% | ||
| Jun 5, 7 AM | $151.62 | -0.09% | ||
| Jun 5, 6 AM | $151.75 | +0.00% | ||
| Jun 5, 4 AM | $151.54 | +0.00% | ||
| Jun 4, 7 PM | $152.7 | +0.00% | ||
| Jun 4, 6 PM | $152.7 | +0.00% | ||
| Jun 4, 5 PM | $152.94 | +0.00% | ||
| Jun 4, 2 PM | $154.96 | +0.00% | ||
| Jun 4, 1 PM | $155.04 | +0.00% | ||
| Jun 4, 12 PM | $154.84 | +0.00% | ||
| Jun 4, 9 AM | $155.23 | +0.00% | ||
| Jun 4, 7 AM | $146.21 | -6.02% | ||
| Jun 4, 6 AM | $155.57 | +0.00% | ||
| Jun 4, 5 AM | $151.92 | +0.00% | ||
| Jun 4, 1 AM | $149.46 | +0.00% | ||
| Jun 4, 12 AM | $149.46 | +0.00% | ||