Exxon Mobil xStock Historical Data

XOMx Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 117.85
+0.00%
$ 117,853 $ 998
Dec 10, 7 AM $ 117.85
+0.00%
$ 117,853 $ 998
Dec 10, 6 AM $ 117.85
+0.00%
$ 117,853 $ 1,058
Dec 10, 5 AM $ 117.55
-0.44%
$ 117,553 $ 1,058
Dec 10, 4 AM $ 118.07
+0.00%
$ 118,073 $ 1,026
Dec 10, 12 AM $ 118.07
+0.00%
$ 118,073 $ 1,026
Dec 9, 8 PM $ 118.66
+0.00%
$ 118,662 $ 1,026
Dec 9, 6 PM $ 119.16
+0.00%
$ 119,161 $ 4,192
Dec 9, 5 PM $ 119.7
+0.00%
$ 119,701 $ 4,190
Dec 9, 4 PM $ 119.51
+0.08%
$ 119,511 $ 3,702
Dec 9, 3 PM $ 119.42
+2.66%
$ 119,421 $ 3,780
Dec 9, 2 PM $ 116.32
+0.00%
$ 116,325 $ 4,060
Dec 9, 8 AM $ 116.32
+0.00%
$ 116,325 $ 4,823
Dec 9, 7 AM $ 116.32
-0.18%
$ 116,325 $ 4,844
Dec 9, 6 AM $ 116.53
+0.00%
$ 116,534 $ 4,793
Dec 9, 5 AM $ 115.47
+0.00%
$ 115,466 $ 4,793
Dec 9, 4 AM $ 115.47
+0.00%
$ 115,466 $ 4,774
Dec 8, 7 PM $ 115.99
+0.00%
$ 115,995 $ 4,774
Dec 8, 5 PM $ 116.16
+0.00%
$ 116,165 $ 1,573
Dec 8, 4 PM $ 116.12
-0.59%
$ 116,125 $ 1,573
Dec 8, 3 PM $ 116.96
-0.02%
$ 116,964 $ 1,352
Dec 8, 1 PM $ 116.8
+0.00%
$ 116,804 $ 834
Dec 8, 10 AM $ 117.17
+0.08%
$ 117,174 $ 454
Dec 8, 9 AM $ 117.08
-0.53%
$ 117,084 $ 220
Dec 8, 8 AM $ 117.7
+0.15%
$ 117,703 $ 67
Dec 8, 7 AM $ 117.52
+0.00%
$ 117,523 $ 46
Dec 8, 6 AM $ 117.52
+0.00%
$ 117,523 $ 46
Dec 8, 5 AM $ 117.52
+0.18%
$ 117,523 $ 46
Dec 8, 4 AM $ 117.31
+0.00%
$ 117,313 $ 7
Dec 5, 7 PM $ 117.58
-0.41%
$ 117,583 $ 1,377
Dec 5, 6 PM $ 117.36
-0.56%
$ 117,363 $ 1,340
Dec 5, 5 PM $ 118.28
+0.00%
$ 118,282 $ 1,204
Dec 5, 3 PM $ 117
+0.00%
$ 117,004 $ 1,174
Dec 5, 2 PM $ 117
+0.00%
$ 117,004 $ 1,272
Dec 5, 1 PM $ 117
-0.10%
$ 117,004 $ 1,441
Dec 5, 12 PM $ 117.21
+0.00%
$ 117,214 $ 1,686
Dec 5, 11 AM $ 117.54
+0.00%
$ 117,543 $ 1,859
Dec 5, 10 AM $ 117.54
-0.11%
$ 117,543 $ 1,839
Dec 5, 9 AM $ 117.67
+0.24%
$ 117,673 $ 1,796
Dec 5, 7 AM $ 117.69
+0.00%
$ 117,693 $ 1,734
Dec 5, 5 AM $ 117.45
+0.74%
$ 117,453 $ 1,614
Dec 5, 4 AM $ 117.4
+0.36%
$ 117,403 $ 1,482
Dec 5, 3 AM $ 116.98
+0.00%
$ 116,984 $ 1,276
Dec 5, 2 AM $ 116.98
+0.00%
$ 116,984 $ 1,276
Dec 5, 1 AM $ 116.98
+0.00%
$ 116,984 $ 1,276
Dec 5, 12 AM $ 116.98
+0.00%
$ 116,984 $ 1,276
Dec 4, 9 PM $ 116.98
+0.00%
$ 116,984 $ 1,276
Dec 4, 8 PM $ 116.88
+0.00%
$ 116,884 $ 1,276
Dec 4, 7 PM $ 116.89
+0.00%
$ 116,894 $ 1,304
Dec 4, 6 PM $ 117.28
+0.00%
$ 117,283 $ 1,486