Coinranking
Exxon Mobil xStock Historical Data
XOMx
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 4, 12 AM | $149.46 | +0.00% | ||
| Jun 3, 8 PM | $146.6 | -2.85% | ||
| Jun 3, 7 PM | $150.9 | +0.00% | ||
| Jun 3, 6 PM | $141.42 | +0.00% | ||
| Jun 3, 5 PM | $150.71 | +0.00% | ||
| Jun 3, 3 PM | $150.47 | +0.00% | ||
| Jun 3, 2 PM | $150.47 | +2.00% | ||
| Jun 3, 1 PM | $147.52 | +0.00% | ||
| Jun 3, 12 PM | $147.52 | -3.90% | ||
| Jun 3, 10 AM | $153.5 | +0.00% | ||
| Jun 3, 9 AM | $153.5 | +0.00% | ||
| Jun 3, 8 AM | $153.5 | -1.97% | ||
| Jun 3, 7 AM | $156.58 | +4.42% | ||
| Jun 3, 6 AM | $149.95 | +0.00% | ||
| Jun 2, 10 PM | $144.31 | -0.40% | ||
| Jun 2, 8 PM | $145.54 | +0.00% | ||
| Jun 2, 7 PM | $145.54 | -4.65% | ||
| Jun 2, 6 PM | $145.89 | +0.00% | ||
| Jun 2, 3 PM | $150.89 | -0.37% | ||
| Jun 2, 2 PM | $147.39 | +0.00% | ||
| Jun 2, 9 AM | $151 | +0.00% | ||
| Jun 2, 8 AM | $151 | -0.91% | ||
| Jun 2, 7 AM | $152.64 | +4.04% | ||
| Jun 2, 5 AM | $152.64 | +0.00% | ||
| Jun 1, 4 PM | $152 | +0.00% | ||
| Jun 1, 3 PM | $151.45 | +1.45% | ||
| Jun 1, 2 PM | $148.58 | +0.00% | ||
| Jun 1, 1 PM | $147.62 | +0.00% | ||
| Jun 1, 10 AM | $145.85 | +0.00% | ||
| May 29, 8 AM | $146.87 | +0.00% | ||
| May 29, 7 AM | $146.87 | +0.00% | ||
| May 29, 6 AM | $146.87 | +0.00% | ||
| May 28, 8 PM | $146.99 | +0.00% | ||
| May 28, 7 PM | $146.99 | +0.00% | ||
| May 28, 4 PM | $147.77 | -0.20% | ||
| May 28, 12 PM | $149.42 | +0.00% | ||
| May 28, 11 AM | $149.42 | +0.00% | ||
| May 28, 10 AM | $149.42 | +0.00% | ||
| May 28, 9 AM | $149.42 | +0.00% | ||
| May 28, 8 AM | $149.54 | -0.81% | ||
| May 28, 5 AM | $151.37 | +0.00% | ||
| May 27, 7 PM | $148.14 | -0.21% | ||
| May 27, 5 PM | $147.3 | +0.00% | ||
| May 27, 4 PM | $147.03 | +0.00% | ||
| May 27, 1 PM | $147.64 | +0.00% | ||
| May 27, 12 PM | $147.64 | +0.00% | ||
| May 27, 11 AM | $147.45 | +0.00% | ||
| May 27, 10 AM | $147.68 | +0.00% | ||
| May 27, 9 AM | $147.49 | +0.00% | ||
| May 27, 8 AM | $150.91 | +0.00% | ||