Exxon Mobil xStock Historical Data

XOMx Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 117.28
+0.00%
$ 117,283 $ 1,407
Dec 4, 4 PM $ 117.28
-0.23%
$ 117,283 $ 1,498
Dec 4, 3 PM $ 117.55
-0.45%
$ 117,553 $ 2,904
Dec 4, 2 PM $ 118.17
+0.51%
$ 118,172 $ 2,896
Dec 4, 1 PM $ 118.02
-0.17%
$ 118,023 $ 2,672
Dec 4, 12 PM $ 118.04
-0.25%
$ 118,043 $ 2,356
Dec 4, 9 AM $ 117.79
+0.00%
$ 117,793 $ 2,112
Dec 4, 8 AM $ 117.95
+0.00%
$ 117,953 $ 2,112
Dec 4, 12 AM $ 117.9
+0.00%
$ 117,903 $ 1,999
Dec 3, 8 PM $ 117.9
-0.05%
$ 117,903 $ 1,999
Dec 3, 7 PM $ 117.96
+0.06%
$ 117,923 $ 1,959
Dec 3, 5 PM $ 117.41
+0.00%
$ 117,413 $ 2,118
Dec 3, 4 PM $ 117.59
+0.14%
$ 117,593 $ 2,079
Dec 3, 3 PM $ 117.41
+1.44%
$ 117,313 $ 776
Dec 3, 2 PM $ 115.75
+0.00%
$ 115,745 $ 641
Dec 3, 1 PM $ 115.75
+0.00%
$ 115,745 $ 700
Dec 3, 12 PM $ 116.05
+0.53%
$ 116,055 $ 684
Dec 3, 5 AM $ 115.56
+0.00%
$ 115,555 $ 672
Dec 3, 4 AM $ 116.08
+0.00%
$ 116,085 $ 672
Dec 3, 3 AM $ 116.08
+0.00%
$ 116,085 $ 697
Dec 2, 7 PM $ 114.08
+0.00%
$ 114,077 $ 2,786
Dec 2, 6 PM $ 115.15
-1.03%
$ 115,146 $ 2,637
Dec 2, 4 PM $ 115.33
-1.34%
$ 115,326 $ 2,384
Dec 2, 3 PM $ 116.89
+0.00%
$ 116,894 $ 2,633
Dec 2, 2 PM $ 116.89
+0.00%
$ 116,894 $ 2,776
Dec 2, 1 PM $ 116.89
-0.15%
$ 116,894 $ 2,776
Dec 2, 11 AM $ 117.1
+0.00%
$ 117,104 $ 2,867
Dec 2, 10 AM $ 117.1
+0.00%
$ 117,104 $ 2,811
Dec 2, 9 AM $ 117.1
+0.00%
$ 117,104 $ 2,811
Dec 2, 8 AM $ 117.1
+0.00%
$ 117,104 $ 2,829
Dec 2, 3 AM $ 117.1
+0.24%
$ 117,104 $ 2,956
Dec 2, 1 AM $ 117.46
+0.00%
$ 117,463 $ 3,034
Dec 2, 12 AM $ 116.84
+0.00%
$ 116,844 $ 3,017
Dec 1, 8 PM $ 116.84
-0.18%
$ 116,844 $ 2,984
Dec 1, 3 PM $ 117.59
+1.70%
$ 117,593 $ 900
Dec 1, 2 PM $ 116.14
+0.00%
$ 116,145 $ 501
Dec 1, 1 PM $ 116.18
+0.03%
$ 116,185 $ 394
Dec 1, 12 PM $ 116.15
-0.03%
$ 116,155 $ 358
Dec 1, 10 AM $ 116.55
+0.00%
$ 116,554 $ 250
Dec 1, 7 AM $ 116.7
+2.83%
$ 116,704 $ 226
Dec 1, 6 AM $ 113.49
+0.00%
$ 113,488 $ 178
Dec 1, 5 AM $ 113.49
+0.00%
$ 113,488 $ 178
Nov 28, 9 PM $ 116.58
+0.00%
$ 116,584 $ 454
Nov 28, 8 PM $ 116.48
+0.00%
$ 116,484 $ 454
Nov 28, 7 PM $ 115.32
-1.05%
$ 115,316 $ 441
Nov 28, 5 PM $ 116.3
+0.00%
$ 116,305 $ 350
Nov 28, 4 PM $ 116.07
+0.23%
$ 116,075 $ 248
Nov 28, 3 PM $ 115.81
-0.64%
$ 115,805 $ 187
Nov 28, 1 PM $ 114.29
-3.03%
$ 114,287 $ 147
Nov 28, 12 PM $ 117.86
+0.00%
$ 117,863 $ 15