Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil xStock Historical Data

XOMx Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 AM $150.91
+0.00%
$150,905 $17,790
May 27, 2 AM $150.91
+0.00%
$150,905 $16,477
May 27, 1 AM $150.91
+0.00%
$150,905 $16,477
May 26, 5 PM $150.68
+0.00%
$150,678 $16,477
May 26, 3 PM $152.36
+0.27%
$152,356 $16,306
May 26, 2 PM $153
-0.48%
$152,998 $16,217
May 26, 10 AM $153.32
-0.31%
$153,324 $56
May 26, 8 AM $153.24
+0.00%
$153,245 $51
May 26, 5 AM $152.37
+0.00%
$152,366 $5
May 26, 1 AM $154.94
+0.00%
$154,942 $20
May 22, 1 PM $150.92
-2.31%
$150,925 $39,281
May 22, 12 PM $154.49
-0.40%
$154,488 $8,968
May 22, 11 AM $155.11
+0.00%
$155,110 $8,944
May 22, 10 AM $155.11
+0.00%
$155,110 $8,944
May 22, 9 AM $155.07
+0.00%
$155,071 $8,726
May 22, 8 AM $155.07
+0.00%
$155,071 $8,737
May 21, 7 PM $155.05
+0.00%
$155,051 $7,277
May 21, 5 PM $155
+0.00%
$155,002 $7,029
May 21, 4 PM $162.45
+0.00%
$162,454 $6,989
May 21, 1 PM $157.79
+0.60%
$157,795 $7,145
May 21, 12 PM $156.93
+0.00%
$156,926 $4,491
May 21, 11 AM $155.3
+0.00%
$155,298 $5,538
May 21, 10 AM $155.3
+0.00%
$155,298 $5,468
May 21, 9 AM $156.12
+0.00%
$156,117 $5,468
May 21, 8 AM $155.82
+0.00%
$155,821 $5,839
May 21, 7 AM $155.82
+0.00%
$-- $5,816
May 21, 6 AM $156.54
+0.48%
$156,541 $5,816
May 21, 3 AM $156.47
+0.00%
$156,472 $5,602
May 21, 1 AM $156.47
+0.00%
$156,472 $5,602
May 20, 3 PM $158.87
+0.00%
$158,871 $5,841
May 20, 1 PM $160.15
-1.12%
$160,154 $6,946
May 20, 10 AM $161.39
+0.00%
$161,388 $5,981
May 20, 9 AM $160.72
+0.00%
$160,717 $6,621
May 20, 8 AM $162.34
+0.00%
$162,336 $6,525
May 20, 7 AM $162.34
+0.00%
$162,336 $6,434
May 20, 4 AM $162.19
+0.00%
$162,188 $6,338
May 20, 3 AM $162.02
+0.00%
$162,020 $6,320
May 20, 2 AM $162.02
+0.00%
$162,020 $6,320
May 20, 12 AM $162.15
+0.00%
$162,148 $6,320
May 19, 11 PM $162.15
-0.39%
$162,148 $6,320
May 19, 10 PM $162.78
+0.00%
$162,780 $6,327
May 19, 7 PM $162.21
+0.00%
$162,207 $6,410
May 19, 6 PM $162.21
+0.00%
$162,207 $6,807
May 19, 5 PM $162.21
+0.00%
$162,207 $7,611
May 19, 1 PM $161.47
+0.70%
$161,467 $7,242
May 19, 12 PM $160.34
+0.00%
$160,342 $3,445
May 19, 10 AM $160.11
+0.00%
$160,115 $4,704
May 19, 9 AM $159.86
+0.00%
$159,858 $7,171
May 19, 8 AM $159.86
+0.00%
$159,858 $7,616
May 19, 7 AM $160.09
-2.31%
$160,085 $8,463