Exxon Mobil xStock Historical Data

XOMx Page 29
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 117.86
+0.00%
$ 117,863 $ 15
Nov 28, 8 AM $ 115.4
+0.00%
$ 115,396 $ 17
Nov 28, 7 AM $ 115.4
+0.00%
$ 115,396 $ 17
Nov 26, 4 PM $ 114.29
+0.00%
$ 114,287 $ 26,199
Nov 26, 3 PM $ 114.15
-0.65%
$ 114,147 $ 26,050
Nov 26, 2 PM $ 114.67
+0.00%
$ 114,666 $ 3,007
Nov 26, 12 PM $ 114.67
+0.00%
$ 114,666 $ 3,097
Nov 26, 10 AM $ 114.67
+0.00%
$ 114,666 $ 3,097
Nov 26, 9 AM $ 114.67
+0.00%
$ 114,666 $ 3,333
Nov 26, 7 AM $ 114.96
+0.00%
$ 114,956 $ 3,324
Nov 26, 12 AM $ 114.96
+0.00%
$ 114,956 $ 3,346
Nov 25, 7 PM $ 114.9
+0.04%
$ 114,896 $ 3,439
Nov 25, 4 PM $ 115.36
-0.04%
$ 115,356 $ 1,142
Nov 25, 3 PM $ 115.41
+0.03%
$ 115,406 $ 840
Nov 25, 10 AM $ 116.03
+0.00%
$ 116,035 $ 909
Nov 25, 9 AM $ 116.03
+0.00%
$ 116,035 $ 695
Nov 25, 6 AM $ 116.03
+0.00%
$ 116,035 $ 893
Nov 25, 5 AM $ 116.03
+0.00%
$ 116,035 $ 893
Nov 24, 10 PM $ 113
+0.00%
$ 112,998 $ 848
Nov 24, 5 PM $ 115.29
+0.00%
$ 115,286 $ 595
Nov 24, 3 PM $ 119.71
+0.00%
$ 119,711 $ 494
Nov 24, 2 PM $ 119.71
+0.00%
$ 119,711 $ 494
Nov 24, 1 PM $ 119.71
+0.00%
$ 119,711 $ 494
Nov 24, 12 PM $ 116.99
+0.00%
$ 116,994 $ 494
Nov 24, 11 AM $ 113.84
-0.22%
$ 113,837 $ 195
Nov 24, 10 AM $ 114.09
+0.00%
$ 114,087 $ 195
Nov 24, 9 AM $ 114.09
-0.10%
$ 114,087 $ 195
Nov 24, 7 AM $ 114.2
+0.00%
$ 114,197 $ 52
Nov 24, 5 AM $ 114.2
+0.00%
$ 114,197 $ 52
Nov 24, 4 AM $ 114.2
+0.00%
$ 114,197 $ 52
Nov 21, 10 PM $ 114.2
+0.00%
$ 114,197 $ 4,344
Nov 21, 9 PM $ 117.5
+0.00%
$ 117,503 $ 4,522
Nov 21, 8 PM $ 117.43
+0.00%
$ 117,433 $ 4,522
Nov 21, 5 PM $ 116.47
+0.00%
$ 116,474 $ 1,021
Nov 21, 11 AM $ 117.07
+0.30%
$ 117,074 $ 6,079
Nov 21, 8 AM $ 116.56
-0.66%
$ 116,564 $ 5,989
Nov 21, 7 AM $ 117.33
+0.00%
$ 117,333 $ 5,976
Nov 21, 6 AM $ 117.66
-2.39%
$ 117,663 $ 5,976
Nov 21, 5 AM $ 120.54
+2.43%
$ 120,540 $ 6,052
Nov 21, 1 AM $ 120.65
+0.00%
$ 120,650 $ 5,751
Nov 21, 12 AM $ 120.65
+0.00%
$ 120,650 $ 5,876
Nov 20, 10 PM $ 120.65
+0.00%
$ 120,650 $ 5,876
Nov 20, 6 PM $ 116.91
+0.00%
$ 116,914 $ 5,714
Nov 20, 1 PM $ 120.77
+5.65%
$ 120,769 $ 1,568
Nov 20, 8 AM $ 114.31
+0.00%
$ 114,307 $ 4,445
Nov 20, 7 AM $ 114.31
+0.00%
$ 114,307 $ 4,445
Nov 20, 5 AM $ 114.31
+0.00%
$ 114,307 $ 4,445
Nov 20, 4 AM $ 114.31
+0.00%
$ 114,307 $ 4,445
Nov 20, 2 AM $ 114.31
+0.00%
$ 114,307 $ 4,445
Nov 19, 6 PM $ 117.16
+0.00%
$ 117,164 $ 4,468