Exxon Mobil xStock Historical Data

XOMx Page 30
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 117.5
+0.00%
$ 117,503 $ 45,600
Nov 19, 12 PM $ 118.59
+0.00%
$ 118,592 $ 44,552
Nov 19, 10 AM $ 119.82
+0.00%
$ 119,820 $ 43,331
Nov 19, 8 AM $ 119.17
+0.00%
$ 119,171 $ 42,057
Nov 19, 5 AM $ 119.17
+0.00%
$ 119,171 $ 42,312
Nov 19, 4 AM $ 119.17
+0.00%
$ 119,171 $ 42,312
Nov 19, 3 AM $ 119.17
+0.00%
$ 119,171 $ 42,312
Nov 19, 12 AM $ 119.17
+0.00%
$ 119,171 $ 42,436
Nov 18, 6 PM $ 118.69
+0.08%
$ 118,692 $ 46,710
Nov 18, 5 PM $ 117.55
-0.54%
$ 117,553 $ 4,752
Nov 18, 4 PM $ 117.55
+0.00%
$ 117,553 $ 4,686
Nov 18, 3 PM $ 117.55
+0.00%
$ 117,553 $ 5,038
Nov 18, 2 PM $ 117.55
+0.00%
$ 117,553 $ 5,038
Nov 18, 10 AM $ 117.4
+0.00%
$ 117,403 $ 6,688
Nov 18, 7 AM $ 117.4
+0.00%
$ 117,403 $ 6,910
Nov 18, 6 AM $ 117.4
+0.00%
$ 117,403 $ 6,910
Nov 17, 8 PM $ 117.64
+0.00%
$ 117,643 $ 6,683
Nov 17, 4 PM $ 118.82
+0.00%
$ 118,822 $ 2,868
Nov 17, 3 PM $ 119.65
+0.70%
$ 119,651 $ 2,768
Nov 17, 2 PM $ 118.82
-1.37%
$ 118,822 $ 1,132
Nov 17, 1 PM $ 120.47
+0.00%
$ 120,470 $ 1,098
Nov 17, 12 PM $ 120.47
+1.34%
$ 120,470 $ 1,098
Nov 17, 11 AM $ 119.97
+0.82%
$ 119,970 $ 964
Nov 17, 10 AM $ 118.87
+0.04%
$ 118,872 $ 672
Nov 17, 9 AM $ 118.82
+0.00%
$ 118,822 $ 498
Nov 17, 7 AM $ 118.82
+0.00%
$ 118,822 $ 247
Nov 17, 6 AM $ 118.82
+0.00%
$ 118,822 $ 118
Nov 14, 6 PM $ 118.79
+0.00%
$ 118,792 $ 1,549
Nov 14, 3 PM $ 118.47
+0.00%
$ 118,472 $ 1,555
Nov 14, 2 PM $ 118.47
+0.00%
$ 118,472 $ 1,457
Nov 14, 1 PM $ 118.47
-0.02%
$ 118,472 $ 1,273
Nov 14, 10 AM $ 118.82
+0.00%
$ 118,822 $ 1,034
Nov 14, 9 AM $ 117.89
+0.00%
$ 117,893 $ 1,091
Nov 14, 8 AM $ 117.89
+0.00%
$ 117,893 $ 1,063
Nov 14, 5 AM $ 117.89
+1.66%
$ 117,893 $ 1,185
Nov 14, 4 AM $ 115.96
+0.00%
$ 115,965 $ 1,204
Nov 13, 7 PM $ 118.95
-0.75%
$ 118,951 $ 6,118
Nov 13, 6 PM $ 118.95
+0.24%
$ 118,951 $ 6,048
Nov 13, 3 PM $ 117.91
+0.13%
$ 117,913 $ 5,981
Nov 13, 10 AM $ 121.13
+0.00%
$ 121,129 $ 6,327
Nov 13, 8 AM $ 118.7
+0.00%
$ 118,702 $ 5,895
Nov 13, 7 AM $ 118.7
+0.00%
$ 118,702 $ 5,952
Nov 13, 6 AM $ 118.7
+0.00%
$ 118,702 $ 5,952
Nov 13, 5 AM $ 118.7
+0.03%
$ 118,702 $ 5,952
Nov 13, 4 AM $ 118.66
+0.18%
$ 118,662 $ 5,880
Nov 13, 3 AM $ 118.45
+0.00%
$ 118,452 $ 5,773
Nov 12, 2 PM $ 118.94
+0.00%
$ 118,942 $ 8,265
Nov 12, 1 PM $ 119.25
+0.00%
$ 119,251 $ 7,720
Nov 12, 9 AM $ 119.25
+0.00%
$ 119,251 $ 7,720
Nov 12, 8 AM $ 119.25
+0.00%
$ 119,251 $ 7,720