Coinranking
Exxon Mobil xStock Historical Data
XOMx
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 7 AM | $160.09 | -2.31% | ||
| May 19, 6 AM | $163.88 | +0.00% | ||
| May 18, 7 PM | $160.08 | -0.89% | ||
| May 18, 6 PM | $161.52 | +0.53% | ||
| May 18, 5 PM | $160.96 | +0.00% | ||
| May 18, 4 PM | $159.66 | +0.00% | ||
| May 18, 3 PM | $159.28 | +0.66% | ||
| May 18, 2 PM | $156.25 | +0.00% | ||
| May 18, 1 PM | $156.97 | +0.62% | ||
| May 18, 12 PM | $158.14 | -0.26% | ||
| May 18, 11 AM | $159.42 | -0.08% | ||
| May 18, 10 AM | $158.29 | -0.46% | ||
| May 18, 9 AM | $157.82 | -0.01% | ||
| May 18, 8 AM | $158.66 | +0.01% | ||
| May 18, 6 AM | $158.74 | +0.00% | ||
| May 18, 5 AM | $158.74 | -0.04% | ||
| May 18, 4 AM | $158.79 | +1.39% | ||
| May 18, 1 AM | $154.71 | +0.04% | ||
| May 18, 12 AM | $158.89 | +3.62% | ||
| May 16, 10 AM | $152.47 | -0.12% | ||
| May 16, 9 AM | $153.73 | -0.05% | ||
| May 15, 8 PM | $157.35 | +0.00% | ||
| May 15, 7 PM | $157.43 | +0.61% | ||
| May 15, 2 PM | $151.74 | -0.36% | ||
| May 15, 1 PM | $152.29 | -0.04% | ||
| May 15, 12 PM | $156.25 | +0.00% | ||
| May 15, 11 AM | $156.25 | +0.02% | ||
| May 15, 10 AM | $156.22 | +3.97% | ||
| May 15, 9 AM | $156.47 | +0.00% | ||
| May 15, 8 AM | $150.82 | +0.00% | ||
| May 15, 7 AM | $150.82 | +0.00% | ||
| May 15, 4 AM | $150.82 | +0.00% | ||
| May 15, 2 AM | $150.82 | +0.00% | ||
| May 14, 10 PM | $151.53 | +0.00% | ||
| May 14, 8 PM | $151.53 | +0.00% | ||
| May 14, 6 PM | $151.98 | +0.00% | ||
| May 14, 5 PM | $151.98 | +0.00% | ||
| May 14, 3 PM | $152.09 | +0.00% | ||
| May 14, 1 PM | $151.85 | +0.00% | ||
| May 14, 11 AM | $151.07 | +0.00% | ||
| May 14, 10 AM | $151.07 | -0.20% | ||
| May 14, 9 AM | $151.04 | -0.33% | ||
| May 14, 8 AM | $150.06 | -0.84% | ||
| May 14, 7 AM | $151.33 | +0.00% | ||
| May 14, 6 AM | $151.33 | +0.00% | ||
| May 14, 3 AM | $150.51 | -0.10% | ||
| May 14, 2 AM | $150.66 | +0.00% | ||
| May 13, 11 PM | $150.66 | +0.00% | ||
| May 13, 10 PM | $150.66 | +0.00% | ||
| May 13, 7 PM | $150.66 | +0.00% | ||