Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exxon Mobil xStock Historical Data

XOMx Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 PM $150.66
+0.00%
$150,655 $3,130
May 13, 6 PM $151.09
+0.00%
$151,092 $3,125
May 13, 5 PM $151.09
+0.00%
$151,092 $3,080
May 13, 4 PM $151.09
+0.00%
$151,092 $3,080
May 13, 3 PM $151.09
+0.00%
$151,092 $3,080
May 13, 2 PM $151.09
+1.03%
$151,092 $3,195
May 13, 9 AM $149.91
+0.00%
$149,912 $2,795
May 13, 8 AM $149.91
+0.00%
$149,912 $2,985
May 13, 7 AM $149.91
+0.00%
$149,912 $3,539
May 13, 5 AM $149.97
+0.00%
$149,971 $3,793
May 13, 4 AM $153.51
+0.00%
$153,512 $3,726
May 13, 3 AM $153.51
+0.00%
$153,512 $3,575
May 12, 10 PM $147.79
+0.00%
$147,789 $3,575
May 12, 9 PM $150.89
+0.00%
$150,893 $1,734
May 12, 7 PM $150.89
+0.00%
$150,893 $2,099
May 12, 6 PM $150.89
+0.00%
$150,893 $2,099
May 12, 3 PM $150.94
+0.00%
$150,943 $2,642
May 12, 10 AM $150.94
-0.46%
$150,943 $2,650
May 12, 9 AM $151.65
+0.00%
$151,647 $2,024
May 12, 8 AM $151.1
+0.09%
$151,102 $2,024
May 12, 7 AM $150.65
+0.45%
$150,645 $1,322
May 12, 6 AM $149.97
+2.45%
$149,971 $1,257
May 12, 3 AM $146.39
+0.00%
$146,391 $3,468
May 11, 10 PM $146.39
+0.00%
$146,391 $6,108
May 11, 9 PM $146.39
-2.28%
$146,391 $6,108
May 11, 8 PM $149.8
+0.36%
$149,802 $6,240
May 11, 4 PM $148.67
+0.16%
$148,672 $5,893
May 11, 12 PM $146.25
+0.00%
$-- $5,244
May 11, 10 AM $146
+0.00%
$146,004 $5,126
May 11, 9 AM $146
+0.00%
$146,004 $5,126
May 11, 7 AM $146.06
+0.00%
$146,064 $5,126
May 11, 6 AM $146.95
+0.00%
$146,946 $5,114
May 11, 5 AM $146.95
+0.82%
$146,946 $5,001
May 11, 4 AM $147.09
+2.79%
$147,085 $2,723
May 11, 3 AM $143.1
+0.00%
$143,098 $2,586
May 10, 6 PM $153.5
+0.13%
$153,504 $5
May 10, 5 PM $153.19
-0.14%
$153,187 $4
May 10, 4 PM $153.39
+0.00%
$153,388 $2
May 10, 3 PM $153.58
+0.00%
$153,581 $1
May 10, 9 AM $153.58
-0.19%
$153,577 $1
May 8, 7 PM $154.55
+0.00%
$154,548 $8,467
May 8, 6 PM $154.42
+0.12%
$154,416 $8,467
May 8, 5 PM $154.07
+0.87%
$154,070 $8,466
May 8, 3 PM $145.88
+0.00%
$145,875 $8,464
May 8, 1 PM $143.72
+0.00%
$143,723 $8,326
May 8, 11 AM $145.54
+0.25%
$145,538 $6,112
May 8, 10 AM $145.17
-2.39%
$145,171 $5,453
May 8, 9 AM $148.72
+0.00%
$148,721 $5,551
May 8, 8 AM $148.72
+0.00%
$148,721 $5,738
May 8, 7 AM $148.72
+0.00%
$148,721 $5,807