Exxon Mobil xStock Historical Data

XOMx Page 31
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 119.25
+0.00%
$ 119,251 $ 7,843
Nov 12, 3 AM $ 119.25
+0.00%
$ 119,251 $ 7,843
Nov 11, 10 PM $ 123.07
+0.00%
$ 123,067 $ 7,967
Nov 11, 8 PM $ 120.87
+0.00%
$ 120,869 $ 7,643
Nov 11, 7 PM $ 119.82
+0.14%
$ 119,820 $ 7,807
Nov 11, 5 PM $ 120.96
+0.82%
$ 120,959 $ 9,976
Nov 11, 4 PM $ 119.9
-0.07%
$ 119,900 $ 7,134
Nov 11, 3 PM $ 119.46
+0.95%
$ 119,461 $ 12,948
Nov 11, 2 PM $ 118.34
-0.36%
$ 118,342 $ 12,674
Nov 11, 11 AM $ 115.25
+0.00%
$ 115,246 $ 12,583
Nov 11, 7 AM $ 118.64
+0.00%
$ 118,642 $ 12,621
Nov 11, 6 AM $ 118.64
+0.00%
$ 118,642 $ 13,609
Nov 10, 7 PM $ 117.52
+0.25%
$ 117,523 $ 14,019
Nov 10, 6 PM $ 117.13
-0.84%
$ 117,134 $ 8,041
Nov 10, 5 PM $ 116.78
+0.19%
$ 116,784 $ 7,955
Nov 10, 4 PM $ 117.66
+0.00%
$ 117,663 $ 7,671
Nov 10, 3 PM $ 114.99
-1.34%
$ 114,986 $ 1,689
Nov 10, 2 PM $ 118.01
+0.09%
$ 118,013 $ 1,574
Nov 10, 1 PM $ 116.68
-1.96%
$ 116,684 $ 1,431
Nov 10, 10 AM $ 119.01
+0.00%
$ 119,011 $ 1,191
Nov 10, 8 AM $ 119.01
+0.00%
$ 119,011 $ 1,191
Nov 10, 6 AM $ 118.7
+0.00%
$ 118,702 $ 1,151
Nov 10, 5 AM $ 118.7
-0.13%
$ 118,702 $ 411
Nov 10, 4 AM $ 118.82
-0.15%
$ 118,822 $ 195
Nov 7, 7 PM $ 117.52
+0.00%
$ 117,523 $ 302
Nov 7, 6 PM $ 117.52
+0.00%
$ 117,523 $ 302
Nov 7, 5 PM $ 117.52
+0.22%
$ 117,523 $ 302
Nov 7, 12 PM $ 113.88
-2.29%
$ 113,877 $ 8,922
Nov 7, 8 AM $ 116.54
+2.40%
$ 116,544 $ 9,183
Nov 6, 2 PM $ 112.34
+0.00%
$ 112,339 $ 865
Nov 6, 1 PM $ 115.95
+0.00%
$ 115,955 $ 832
Nov 6, 9 AM $ 115.7
+0.00%
$ 115,695 $ 786
Nov 6, 8 AM $ 115.7
+0.00%
$ 115,695 $ 838
Nov 6, 7 AM $ 115.7
+0.16%
$ 115,695 $ 729
Nov 6, 6 AM $ 115.52
+0.00%
$ 115,516 $ 627
Nov 6, 2 AM $ 115.52
+0.00%
$ 115,516 $ 627
Nov 6, 1 AM $ 115.52
+0.00%
$ 115,516 $ 627
Nov 5, 8 PM $ 115.38
+0.00%
$ 115,376 $ 503
Nov 5, 3 PM $ 115.38
+0.89%
$ 115,376 $ 1,105
Nov 5, 2 PM $ 115.51
+0.00%
$ 115,506 $ 1,471
Nov 5, 12 PM $ 115.65
+0.00%
$ 115,645 $ 1,439
Nov 5, 6 AM $ 113.4
+0.00%
$ 113,398 $ 21,092
Nov 5, 12 AM $ 113.4
+0.00%
$ 113,398 $ 21,272
Nov 4, 11 PM $ 113.4
+0.00%
$ 113,398 $ 21,272
Nov 4, 7 PM $ 113.11
+0.00%
$ 113,108 $ 21,510
Nov 4, 5 PM $ 114.28
+0.00%
$ 114,277 $ 22,747
Nov 4, 1 PM $ 112.34
+0.00%
$ 112,339 $ 22,140
Nov 4, 11 AM $ 114.58
+0.00%
$ -- $ 22,742
Nov 4, 10 AM $ 111.9
-2.30%
$ 111,900 $ 22,673
Nov 4, 8 AM $ 114.54
+1.69%
$ 114,537 $ 22,997