Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exxon Mobil xStock Historical Data

XOMx Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 AM $148.72
+0.00%
$148,721 $5,831
May 8, 4 AM $148.72
+0.00%
$148,721 $5,831
May 8, 3 AM $148.72
+0.00%
$148,721 $5,831
May 8, 12 AM $148.73
+0.00%
$148,731 $5,855
May 7, 9 PM $147.36
+0.00%
$147,363 $5,666
May 7, 8 PM $147.36
+0.23%
$147,363 $5,666
May 7, 6 PM $146.3
+0.00%
$146,304 $5,038
May 7, 5 PM $146.3
+0.00%
$146,302 $5,038
May 7, 4 PM $146.3
+1.39%
$146,302 $5,036
May 7, 2 PM $146.41
+0.00%
$146,411 $1,585
May 7, 1 PM $146.41
+0.00%
$146,415 $1,586
May 7, 12 PM $146.41
+0.00%
$146,415 $1,260
May 7, 11 AM $148.47
+0.00%
$148,475 $1,979
May 7, 10 AM $148.47
+0.00%
$148,473 $2,906
May 7, 9 AM $146.57
-0.02%
$146,569 $2,905
May 7, 7 AM $147.17
-1.60%
$147,174 $5,571
May 7, 6 AM $147.92
+0.00%
$147,918 $5,952
May 7, 1 AM $147.92
+0.00%
$147,918 $5,952
May 6, 11 PM $149.53
+0.00%
$149,535 $6,288
May 6, 8 PM $149.53
+0.59%
$149,535 $6,617
May 6, 7 PM $148.66
+0.94%
$148,662 $6,430
May 6, 6 PM $147.27
+0.00%
$147,273 $6,239
May 6, 5 PM $147.27
+0.00%
$147,273 $6,239
May 6, 4 PM $147.27
-0.96%
$147,273 $6,239
May 6, 3 PM $148.7
+0.46%
$148,702 $6,166
May 6, 2 PM $148.02
-0.19%
$148,016 $6,062
May 6, 1 PM $150.39
+0.00%
$150,393 $5,980
May 6, 12 PM $150.39
+1.03%
$150,388 $5,957
May 6, 11 AM $146.58
-6.72%
$146,581 $5,798
May 6, 10 AM $158.45
-0.40%
$158,454 $6
May 6, 9 AM $161.18
-0.16%
$161,175 $3
May 6, 8 AM $163.84
+0.00%
$163,841 $0
May 6, 7 AM $154.7
+0.00%
$154,702 $1,297
May 6, 6 AM $152.75
+0.00%
$152,748 $958
May 6, 5 AM $152.75
+0.00%
$152,748 $958
May 6, 4 AM $152.75
+0.00%
$152,748 $1,115
May 6, 3 AM $152.75
+0.00%
$152,748 $5,510
May 6, 12 AM $151.7
-4.90%
$151,697 $5,510
May 5, 8 PM $155.87
+1.67%
$155,872 $5,169
May 5, 4 PM $153.31
+0.00%
$153,313 $5,441
May 5, 2 PM $152.08
+0.00%
$152,083 $5,729
May 5, 1 PM $154.46
+0.00%
$154,464 $5,683
May 5, 11 AM $155.03
+0.00%
$155,029 $5,702
May 5, 10 AM $154.61
+0.00%
$154,612 $5,875
May 5, 9 AM $154.61
+0.00%
$154,612 $5,678
May 5, 8 AM $154.61
+0.00%
$154,612 $5,678
May 5, 6 AM $152.37
+0.00%
$152,371 $5,731
May 5, 4 AM $152.37
+0.03%
$152,371 $6,072
May 5, 3 AM $152.32
+0.00%
$152,321 $5,914
May 4, 10 PM $152.34
+0.00%
$152,341 $2,029