Exxon Mobil xStock Historical Data

XOMx Page 32
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 112.63
-2.17%
$ 112,629 $ 22,501
Nov 4, 6 AM $ 115.13
+0.00%
$ 115,126 $ 3,414
Nov 4, 1 AM $ 115.13
+0.00%
$ 115,126 $ 3,645
Nov 4, 12 AM $ 115.13
+0.10%
$ 115,126 $ 3,661
Nov 3, 7 PM $ 113.97
+0.02%
$ 113,967 $ 3,466
Nov 3, 6 PM $ 114.98
-0.19%
$ 114,976 $ 3,203
Nov 3, 5 PM $ 115.07
+0.00%
$ 115,066 $ 1,461
Nov 3, 12 PM $ 115.84
+0.00%
$ -- $ 1,178
Nov 3, 11 AM $ 116
+0.00%
$ 116,005 $ 1,062
Nov 3, 10 AM $ 116.05
+0.00%
$ 116,055 $ 964
Nov 3, 9 AM $ 116.05
+0.91%
$ 116,055 $ 793
Nov 3, 8 AM $ 115.01
+1.30%
$ 115,006 $ 532
Nov 3, 7 AM $ 113.53
+0.00%
$ 113,528 $ 361
Nov 3, 6 AM $ 113.53
-1.29%
$ 113,528 $ 361
Nov 3, 5 AM $ 115.01
+0.00%
$ 115,006 $ 131
Oct 31, 5 PM $ 114.5
+0.00%
$ 114,497 $ 36,859
Oct 31, 4 PM $ 114.38
-0.12%
$ 114,377 $ 37,474
Oct 31, 3 PM $ 114.26
+0.00%
$ 114,257 $ 34,660
Oct 31, 2 PM $ 112.61
-1.51%
$ 112,609 $ 34,555
Oct 31, 1 PM $ 113.13
+0.00%
$ 113,128 $ 35,265
Oct 31, 11 AM $ 113.57
+0.00%
$ 113,568 $ 20,493
Oct 31, 10 AM $ 111.74
-2.81%
$ 111,740 $ 20,412
Oct 31, 9 AM $ 114.97
+0.00%
$ 114,966 $ 16,730
Oct 31, 8 AM $ 114.97
+0.00%
$ 114,966 $ 16,730
Oct 31, 7 AM $ 114.97
+0.00%
$ 114,966 $ 16,750
Oct 31, 6 AM $ 114.97
+0.00%
$ 114,966 $ 16,750
Oct 31, 5 AM $ 114.97
+0.00%
$ 114,966 $ 16,750
Oct 31, 4 AM $ 114.97
+0.76%
$ 114,966 $ 16,865
Oct 31, 3 AM $ 114.12
-0.65%
$ 114,117 $ 16,510
Oct 31, 2 AM $ 114.87
+0.00%
$ 114,866 $ 16,323
Oct 31, 1 AM $ 114.87
+0.00%
$ 114,866 $ 16,323
Oct 30, 9 PM $ 116.12
+0.00%
$ 116,125 $ 16,117
Oct 30, 7 PM $ 116.56
+0.00%
$ 116,564 $ 28,149
Oct 30, 6 PM $ 116.54
+0.00%
$ 116,544 $ 30,674
Oct 30, 4 PM $ 116.98
+1.39%
$ 116,984 $ 36,155
Oct 30, 1 PM $ 116.97
+0.00%
$ 116,974 $ 21,512
Oct 30, 12 PM $ 116.97
+0.08%
$ 116,974 $ 21,532
Oct 30, 11 AM $ 116.83
+0.00%
$ 116,834 $ 21,464
Oct 30, 10 AM $ 116.83
-0.17%
$ 116,834 $ 21,238
Oct 30, 9 AM $ 117.03
+0.00%
$ 117,034 $ 21,033
Oct 30, 9 AM $ 117.03
+0.00%
$ 117,034 $ 21,033
Oct 30, 9 AM $ 117.03
+0.00%
$ 117,034 $ 21,033
Oct 30, 9 AM $ 117.03
+0.00%
$ 117,034 $ 21,033
Oct 30, 8 AM $ 117.03
-0.09%
$ 117,034 $ 21,033
Oct 30, 8 AM $ 117.03
-0.09%
$ 117,034 $ 21,033
Oct 30, 8 AM $ 117.03
-0.09%
$ 117,034 $ 21,033
Oct 30, 8 AM $ 117.03
-0.09%
$ 117,034 $ 21,033
Oct 30, 7 AM $ 117.13
+0.00%
$ 117,134 $ 21,143
Oct 30, 7 AM $ 117.13
+0.00%
$ 117,134 $ 21,143
Oct 30, 7 AM $ 117.13
+0.00%
$ 117,134 $ 21,143