Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exxon Mobil xStock Historical Data

XOMx Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 AM $152.32
+0.00%
$152,321 $5,914
May 4, 10 PM $152.34
+0.00%
$152,341 $2,029
May 4, 7 PM $154.39
+1.28%
$154,394 $2,029
May 4, 6 PM $152.45
+0.00%
$152,450 $1,633
May 4, 5 PM $154.88
+0.00%
$154,880 $1,633
May 4, 4 PM $154.32
+0.17%
$154,315 $1,503
May 4, 3 PM $154.05
+1.61%
$154,047 $1,296
May 4, 11 AM $155.2
+0.00%
$155,197 $1,182
May 4, 10 AM $151.78
+0.00%
$151,776 $988
May 4, 9 AM $151.78
+0.00%
$151,776 $988
May 4, 8 AM $150.89
+0.00%
$150,893 $988
May 4, 7 AM $150.89
+0.00%
$150,893 $831
May 4, 6 AM $150.89
+0.00%
$150,893 $831
May 4, 4 AM $153.03
+0.00%
$153,026 $500
May 4, 2 AM $153.03
+0.00%
$153,026 $500
May 1, 7 PM $152.28
+0.00%
$152,282 $15,763
May 1, 6 PM $154.61
+0.00%
$154,612 $15,763
May 1, 2 PM $152.06
+1.01%
$152,064 $18,712
May 1, 11 AM $154.19
+0.00%
$154,190 $18,840
May 1, 9 AM $157.71
+0.00%
$157,707 $18,839
May 1, 8 AM $157.71
+0.00%
$157,707 $20,490
May 1, 5 AM $155.33
+0.00%
$155,332 $20,635
May 1, 4 AM $156.59
+0.00%
$156,586 $20,655
May 1, 12 AM $151.31
+0.00%
$151,305 $8,134
Apr 30, 11 PM $155.53
+3.21%
$155,528 $8,134
Apr 30, 5 PM $154.32
+0.00%
$154,325 $7,995
Apr 30, 4 PM $152.86
-1.10%
$152,857 $8,037
Apr 30, 2 PM $152.72
+0.00%
$152,718 $4,450
Apr 30, 1 PM $154.11
+1.19%
$154,107 $4,413
Apr 30, 11 AM $153.23
+0.00%
$153,234 $5,212
Apr 30, 9 AM $153.23
+0.00%
$153,234 $5,242
Apr 30, 5 AM $154.6
-0.05%
$154,603 $4,042
Apr 29, 6 PM $153.31
-0.04%
$153,312 $4,008
Apr 29, 5 PM $153.38
+0.10%
$153,378 $4,203
Apr 29, 4 PM $153.22
+4.99%
$153,225 $5,715
Apr 29, 2 PM $153.24
+0.53%
$153,244 $5,792
Apr 29, 1 PM $153.19
+1.23%
$153,194 $3,461
Apr 29, 12 PM $151.33
+0.00%
$151,330 $2,805
Apr 29, 9 AM $153.08
-0.03%
$153,075 $2,686
Apr 29, 8 AM $153.11
+0.69%
$153,115 $2,624
Apr 29, 7 AM $149.66
-0.10%
$149,664 $2,268
Apr 29, 6 AM $149.33
+0.00%
$149,326 $2,126
Apr 29, 12 AM $151.75
+0.00%
$151,746 $2,642
Apr 28, 11 PM $151.75
+1.06%
$151,746 $2,634
Apr 28, 7 PM $150.16
+0.00%
$150,159 $2,451
Apr 28, 6 PM $152.59
+0.00%
$152,589 $2,451
Apr 28, 5 PM $152.59
+0.08%
$152,589 $2,282
Apr 28, 4 PM $150.75
-0.20%
$150,755 $855
Apr 28, 2 PM $150.19
+0.00%
$150,189 $1,120
Apr 28, 11 AM $150.19
+0.00%
$150,189 $1,219