Exxon Mobil xStock Historical Data

XOMx Page 33
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 115.78
-1.26%
$ 115,775 $ 13,787
Oct 29, 7 PM $ 115.78
-1.26%
$ 115,775 $ 13,787
Oct 29, 6 PM $ 117.25
+1.02%
$ 117,253 $ 9,192
Oct 29, 6 PM $ 117.25
+1.02%
$ 117,253 $ 9,192
Oct 29, 6 PM $ 117.25
+1.02%
$ 117,253 $ 9,192
Oct 29, 6 PM $ 117.25
+1.02%
$ 117,253 $ 9,192
Oct 29, 5 PM $ 117.06
+0.93%
$ 117,064 $ 5,499
Oct 29, 5 PM $ 117.06
+0.93%
$ 117,064 $ 5,499
Oct 29, 5 PM $ 117.06
+0.93%
$ 117,064 $ 5,499
Oct 29, 5 PM $ 117.06
+0.93%
$ 117,064 $ 5,499
Oct 29, 4 PM $ 115.98
-0.58%
$ 115,985 $ 5,475
Oct 29, 4 PM $ 115.98
-0.58%
$ 115,985 $ 5,475
Oct 29, 4 PM $ 115.98
-0.58%
$ 115,985 $ 5,475
Oct 29, 4 PM $ 115.98
-0.58%
$ 115,985 $ 5,475
Oct 29, 3 PM $ 116.63
-0.05%
$ 116,634 $ 6,481
Oct 29, 3 PM $ 116.63
-0.05%
$ 116,634 $ 6,481
Oct 29, 3 PM $ 116.63
-0.05%
$ 116,634 $ 6,481
Oct 29, 3 PM $ 116.63
-0.05%
$ 116,634 $ 6,481
Oct 29, 2 PM $ 116.49
+0.15%
$ 116,494 $ 8,562
Oct 29, 2 PM $ 116.49
+0.15%
$ 116,494 $ 8,562
Oct 29, 2 PM $ 116.49
+0.15%
$ 116,494 $ 8,562
Oct 29, 2 PM $ 116.49
+0.15%
$ 116,494 $ 8,562
Oct 29, 1 PM $ 115.56
-0.03%
$ 115,555 $ 8,398
Oct 29, 1 PM $ 115.56
-0.03%
$ 115,555 $ 8,398
Oct 29, 1 PM $ 115.56
-0.03%
$ 115,555 $ 8,398
Oct 29, 1 PM $ 115.56
-0.03%
$ 115,555 $ 8,398
Oct 29, 9 AM $ 114.32
+0.00%
$ 114,317 $ 8,795
Oct 29, 9 AM $ 114.32
+0.00%
$ 114,317 $ 8,795
Oct 29, 9 AM $ 114.32
+0.00%
$ 114,317 $ 8,795
Oct 29, 9 AM $ 114.32
+0.00%
$ 114,317 $ 8,795
Oct 29, 8 AM $ 114.32
+0.00%
$ 114,317 $ 8,909
Oct 29, 8 AM $ 114.32
+0.00%
$ 114,317 $ 8,909
Oct 29, 8 AM $ 114.32
+0.00%
$ 114,317 $ 8,909
Oct 29, 8 AM $ 114.32
+0.00%
$ 114,317 $ 8,909
Oct 29, 6 AM $ 115.58
+0.00%
$ 115,575 $ 9,023
Oct 29, 6 AM $ 115.58
+0.00%
$ 115,575 $ 9,023
Oct 29, 6 AM $ 115.58
+0.00%
$ 115,575 $ 9,023
Oct 29, 6 AM $ 115.58
+0.00%
$ 115,575 $ 9,023
Oct 29, 3 AM $ 115.58
+0.00%
$ 115,575 $ 9,403
Oct 29, 3 AM $ 115.58
+0.00%
$ 115,575 $ 9,403
Oct 29, 3 AM $ 115.58
+0.00%
$ 115,575 $ 9,403
Oct 29, 3 AM $ 115.58
+0.00%
$ 115,575 $ 9,403
Oct 29, 2 AM $ 115.58
+0.00%
$ 115,575 $ 9,403
Oct 28, 9 PM $ 115.68
+0.00%
$ 115,675 $ 9,821
Oct 28, 8 PM $ 115.68
-0.11%
$ 115,675 $ 10,019
Oct 28, 7 PM $ 115.81
-0.05%
$ 115,805 $ 10,505
Oct 28, 6 PM $ 114.77
+0.00%
$ 114,766 $ 10,778
Oct 28, 5 PM $ 116.11
+0.00%
$ 116,115 $ 7,533
Oct 28, 4 PM $ 114.72
-0.94%
$ 114,716 $ 7,414
Oct 28, 3 PM $ 115.87
+0.34%
$ 115,865 $ 29,009