Exxon Mobil xStock Historical Data

XOMx Page 34
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 115.97
+0.13%
$ 115,975 $ 926
Oct 27, 10 AM $ 115.97
-0.11%
$ 115,975 $ 865
Oct 27, 9 AM $ 116.15
-0.07%
$ 116,155 $ 322
Oct 27, 8 AM $ 116.06
+0.00%
$ 116,065 $ 87
Oct 27, 6 AM $ 116.06
+0.00%
$ 116,065 $ 6
Oct 24, 12 PM $ 116.83
+0.00%
$ 116,834 $ 2,168
Oct 24, 9 AM $ 116.89
+0.00%
$ 116,894 $ 2,685
Oct 24, 8 AM $ 116.56
+0.00%
$ 116,564 $ 2,874
Oct 24, 7 AM $ 116.56
+0.00%
$ 116,564 $ 2,852
Oct 24, 6 AM $ 116.56
+0.00%
$ 116,564 $ 2,852
Oct 24, 5 AM $ 116.56
+0.00%
$ 116,564 $ 2,852
Oct 24, 4 AM $ 116.56
+0.00%
$ 116,564 $ 2,852
Oct 24, 3 AM $ 116.56
+0.00%
$ 116,564 $ 2,852
Oct 23, 7 PM $ 117.22
+0.00%
$ 117,224 $ 2,853
Oct 23, 9 AM $ 116.89
+0.00%
$ 116,894 $ 11,245
Oct 23, 8 AM $ 115.63
+0.00%
$ 115,625 $ 10,650
Oct 23, 7 AM $ 115.63
+0.00%
$ 115,625 $ 10,256
Oct 23, 6 AM $ 115.63
+0.00%
$ 115,625 $ 12,583
Oct 23, 4 AM $ 115.63
+0.00%
$ 115,625 $ 12,583
Oct 23, 1 AM $ 115.63
+2.06%
$ 115,625 $ 12,600
Oct 22, 6 PM $ 113.29
-0.09%
$ 113,288 $ 12,661
Oct 22, 5 PM $ 113.39
+0.00%
$ 113,388 $ 8,635
Oct 22, 4 PM $ 113.39
-1.35%
$ 113,388 $ 8,635
Oct 22, 10 AM $ 113.55
+0.00%
$ 113,548 $ 21,215
Oct 22, 9 AM $ 113.55
+0.00%
$ 113,548 $ 21,215
Oct 22, 6 AM $ 113.29
+0.00%
$ 113,288 $ 34,896
Oct 22, 5 AM $ 113.29
+0.00%
$ 113,288 $ 45,446
Oct 22, 4 AM $ 112.14
+0.00%
$ 112,139 $ 45,446
Oct 22, 3 AM $ 112.14
+0.00%
$ 112,139 $ 44,968
Oct 21, 6 PM $ 112.17
+0.00%
$ 112,169 $ 45,089
Oct 21, 5 PM $ 112.17
+0.00%
$ 112,169 $ 44,605
Oct 21, 4 PM $ 112.17
+0.00%
$ 112,169 $ 44,605
Oct 21, 3 PM $ 112.17
+0.41%
$ 112,169 $ 44,605
Oct 21, 1 PM $ 112.49
+0.00%
$ 112,489 $ 33,805
Oct 21, 12 PM $ 112.48
+0.20%
$ 112,259 $ 31,946
Oct 21, 7 AM $ 112.05
+0.00%
$ 112,050 $ 31,263
Oct 21, 6 AM $ 112.1
+0.00%
$ 112,099 $ 27,878
Oct 21, 3 AM $ 113.26
+0.00%
$ 113,258 $ 5,102
Oct 21, 2 AM $ 113.26
+0.04%
$ 113,258 $ 5,102
Oct 21, 1 AM $ 113.22
+0.00%
$ 113,218 $ 5,097
Oct 20, 9 PM $ 111.87
+0.00%
$ 111,870 $ 5,034
Oct 20, 2 PM $ 112.29
+0.00%
$ 112,289 $ 5,034
Oct 20, 10 AM $ 113
+0.00%
$ 112,998 $ 1
Oct 20, 3 AM $ 113
+0.00%
$ 112,998 $ 1
Oct 17, 3 PM $ 111.25
+0.00%
$ 111,250 $ 8,655
Oct 17, 2 PM $ 111.25
+1.30%
$ 111,250 $ 8,655
Oct 17, 10 AM $ 110.62
+0.00%
$ 110,621 $ 8,517
Oct 17, 7 AM $ 110.62
+0.00%
$ 110,621 $ 8,412
Oct 17, 6 AM $ 110.62
+0.00%
$ 110,621 $ 8,414
Oct 17, 5 AM $ 110.62
+0.00%
$ 110,621 $ 8,414