Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil xStock Historical Data

XOMx Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 AM $150.19
+0.00%
$150,189 $1,219
Apr 28, 9 AM $150.19
+0.00%
$150,189 $1,245
Apr 28, 8 AM $150.19
+0.00%
$150,189 $1,245
Apr 28, 6 AM $150.18
+0.00%
$150,179 $1,280
Apr 27, 5 PM $148.14
-0.73%
$148,136 $644
Apr 27, 4 PM $149.23
+0.00%
$149,227 $616
Apr 27, 3 PM $149.81
+0.00%
$149,812 $616
Apr 27, 2 PM $150.57
+0.00%
$150,566 $319
Apr 27, 4 AM $157.5
+0.00%
$157,498 $2
Apr 24, 9 PM $148.94
+0.00%
$148,940 $6,875
Apr 24, 6 PM $148.26
+0.00%
$148,255 $6,769
Apr 24, 5 PM $143.1
-2.36%
$143,098 $6,461
Apr 24, 1 PM $148.49
+0.00%
$148,493 $713
Apr 24, 11 AM $149.79
+0.00%
$149,793 $874
Apr 24, 10 AM $149.79
+0.40%
$149,793 $874
Apr 24, 9 AM $149.2
+0.00%
$149,197 $659
Apr 24, 8 AM $149.2
+0.00%
$149,197 $659
Apr 24, 7 AM $149.2
+0.00%
$149,197 $659
Apr 24, 4 AM $148.46
+0.00%
$148,464 $646
Apr 24, 3 AM $148.46
+0.00%
$148,464 $646
Apr 23, 3 PM $148.89
+0.00%
$148,890 $2,764
Apr 23, 2 PM $149.31
+0.00%
$149,307 $2,776
Apr 23, 1 PM $149.1
-1.03%
$149,098 $2,507
Apr 23, 12 PM $150.65
-0.13%
$150,645 $2,183
Apr 23, 9 AM $150.84
+0.00%
$150,844 $2,684
Apr 23, 8 AM $150.84
+0.00%
$150,844 $2,684
Apr 23, 7 AM $150.84
+0.00%
$150,844 $5,126
Apr 23, 1 AM $150.73
-0.08%
$150,729 $5,126
Apr 22, 11 PM $150.52
+0.00%
$150,517 $5,124
Apr 22, 10 PM $150.52
-0.02%
$150,525 $5,060
Apr 22, 9 PM $150.61
+0.00%
$150,608 $5,048
Apr 22, 8 PM $150.61
+0.00%
$150,608 $5,048
Apr 22, 7 PM $149.21
+0.74%
$149,212 $3,646
Apr 22, 4 PM $147.8
+0.00%
$147,799 $1,230
Apr 22, 3 PM $147.8
+0.00%
$147,799 $1,325
Apr 22, 2 PM $146.7
+0.00%
$146,698 $1,325
Apr 22, 1 PM $146.7
+0.00%
$146,698 $1,376
Apr 22, 11 AM $147.07
+0.00%
$147,065 $1,376
Apr 22, 10 AM $147.07
+0.93%
$147,065 $1,686
Apr 22, 7 AM $145.72
-0.20%
$145,716 $1,843
Apr 22, 6 AM $146.01
+0.00%
$146,014 $1,226
Apr 22, 4 AM $146.01
+0.00%
$146,014 $1,226
Apr 22, 3 AM $146.01
+0.00%
$146,014 $1,226
Apr 21, 4 PM $146.61
+0.00%
$146,609 $2,371
Apr 21, 2 PM $145.07
-1.72%
$145,073 $2,291
Apr 21, 1 PM $152.03
+0.00%
$152,034 $3,062
Apr 21, 10 AM $147.4
+0.00%
$147,402 $3,061
Apr 21, 9 AM $147.4
+0.00%
$147,402 $2,730
Apr 21, 7 AM $148.49
+0.00%
$148,493 $2,157
Apr 21, 6 AM $148.49
+0.00%
$148,493 $2,157