Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exxon Mobil xStock Historical Data

XOMx Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 6 AM $148.49
+0.00%
$148,493 $2,157
Apr 21, 1 AM $147.95
-0.08%
$147,948 $3,742
Apr 20, 3 PM $148.38
+0.66%
$148,384 $2,780
Apr 20, 2 PM $147.41
+0.00%
$147,412 $2,697
Apr 20, 1 PM $147.62
-0.45%
$147,621 $2,697
Apr 20, 12 PM $148.29
+0.09%
$148,295 $2,448
Apr 20, 11 AM $148.46
+0.00%
$148,464 $2,157
Apr 20, 10 AM $148.62
+0.00%
$148,622 $1,905
Apr 20, 9 AM $148.62
+0.00%
$148,622 $1,847
Apr 20, 8 AM $149.53
+0.00%
$149,535 $1,846
Apr 18, 3 PM $145.56
+0.00%
$145,561 $96
Apr 18, 11 AM $145.57
-0.01%
$145,572 $101
Apr 18, 8 AM $143.69
+0.11%
$143,688 $48
Apr 17, 6 PM $145.99
+0.25%
$145,994 $35,088
Apr 17, 5 PM $145.66
+0.64%
$145,657 $34,840
Apr 17, 4 PM $144.72
+0.45%
$144,725 $33,973
Apr 17, 3 PM $144.14
+1.25%
$144,140 $33,556
Apr 17, 2 PM $142.24
-1.79%
$142,236 $28,942
Apr 17, 1 PM $144.81
-2.10%
$144,814 $23,918
Apr 17, 12 PM $149.54
-0.59%
$149,545 $17,694
Apr 17, 9 AM $151.59
+0.00%
$151,588 $18,252
Apr 17, 8 AM $152.12
+0.00%
$152,123 $22,351
Apr 17, 5 AM $151.66
+0.00%
$151,657 $18,678
Apr 16, 7 PM $152.23
+0.00%
$152,232 $18,838
Apr 16, 6 PM $152.24
+0.00%
$152,242 $10,766
Apr 16, 2 PM $149.23
+0.00%
$149,227 $5,588
Apr 16, 11 AM $148.75
-0.04%
$148,751 $44,789
Apr 16, 10 AM $148.76
+0.00%
$148,761 $47,590
Apr 16, 8 AM $148.6
+0.00%
$148,602 $43,630
Apr 16, 4 AM $148.73
+0.00%
$148,731 $45,635
Apr 16, 3 AM $148.73
+0.00%
$148,731 $45,705
Apr 16, 2 AM $149.22
+0.00%
$149,217 $45,783
Apr 16, 1 AM $149.22
+0.00%
$149,217 $45,783
Apr 15, 8 PM $149.19
+0.00%
$149,188 $45,708
Apr 15, 4 PM $148.81
+0.00%
$148,811 $55,664
Apr 15, 2 PM $148.54
+0.81%
$148,543 $59,664
Apr 15, 1 PM $147.35
-1.12%
$147,352 $59,704
Apr 15, 12 PM $149.02
-0.18%
$149,019 $24,944
Apr 15, 9 AM $154.34
+0.00%
$154,345 $19,902
Apr 15, 7 AM $148.45
+0.09%
$148,454 $22,506
Apr 15, 6 AM $149.37
+0.00%
$149,366 $22,501
Apr 15, 5 AM $149.24
+0.00%
$-- $20,708
Apr 15, 3 AM $148.81
+0.00%
$148,811 $20,694
Apr 15, 2 AM $148.81
+0.00%
$148,811 $20,694
Apr 15, 1 AM $148.81
+0.00%
$148,811 $20,694
Apr 14, 10 PM $148.81
+0.00%
$148,811 $21,116
Apr 14, 6 PM $147.77
-0.23%
$147,765 $19,181
Apr 14, 5 PM $148.05
-0.38%
$148,047 $12,291
Apr 14, 4 PM $148.81
+0.00%
$148,813 $12,737
Apr 14, 3 PM $148.68
+0.00%
$148,676 $12,706