Exxon Mobil xStock Historical Data

XOMx Page 35
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 110.85
+0.00%
$ 110,851 $ 8,198
Oct 16, 5 PM $ 111.56
+0.00%
$ 111,560 $ 6,228
Oct 16, 10 AM $ 111.56
+0.00%
$ 111,560 $ 99
Oct 16, 8 AM $ 111.56
+0.00%
$ 111,560 $ 99
Oct 16, 7 AM $ 111.56
+0.00%
$ 111,560 $ 99
Oct 16, 6 AM $ 111.56
+0.01%
$ 111,560 $ 99
Oct 16, 4 AM $ 111.55
+0.00%
$ 111,550 $ 99
Oct 16, 12 AM $ 111.55
+0.00%
$ 111,550 $ 99
Oct 15, 11 PM $ 111.55
+0.00%
$ 111,550 $ 99
Oct 15, 9 AM $ 112.12
+0.00%
$ 112,119 $ 59
Oct 15, 8 AM $ 112.12
+0.00%
$ 112,119 $ 59
Oct 14, 11 AM $ 110.32
+0.00%
$ 110,322 $ 75
Oct 14, 9 AM $ 112.38
+0.00%
$ 112,379 $ 20
Oct 14, 8 AM $ 112.38
+0.00%
$ 112,379 $ 20
Oct 14, 7 AM $ 112.38
+0.00%
$ 112,379 $ 20
Oct 14, 5 AM $ 112.38
+0.00%
$ 112,379 $ 20
Oct 14, 4 AM $ 112.38
+0.67%
$ 112,379 $ 150
Oct 13, 6 AM $ 111.63
+0.00%
$ 111,630 $ 5,986
Oct 10, 2 PM $ 111.7
+0.00%
$ 111,700 $ 65
Oct 10, 8 AM $ 113.46
+0.00%
$ 113,458 $ 15
Oct 10, 7 AM $ 113.46
+0.00%
$ 113,458 $ 15
Oct 10, 4 AM $ 113.46
+0.00%
$ 113,458 $ 15
Oct 9, 5 PM $ 114.78
+0.00%
$ 114,776 $ 1,036
Oct 9, 11 AM $ 114.78
+0.00%
$ 114,776 $ 1,266
Oct 9, 10 AM $ 113.76
+0.00%
$ 113,758 $ 1,266
Oct 9, 9 AM $ 113.76
+0.00%
$ 113,758 $ 1,242
Oct 9, 7 AM $ 113.76
+0.00%
$ 113,758 $ 1,242
Oct 9, 5 AM $ 113.76
+0.00%
$ 113,758 $ 1,242
Oct 9, 4 AM $ 113.76
+0.00%
$ 113,758 $ 1,242
Oct 9, 12 AM $ 113.76
-0.76%
$ 113,758 $ 1,242
Oct 8, 2 PM $ 113.96
+0.46%
$ 113,957 $ 287
Oct 8, 4 AM $ 113.44
+0.00%
$ 113,438 $ 4,233
Oct 7, 6 PM $ 113.41
-0.27%
$ 113,408 $ 4,233
Oct 7, 2 PM $ 112.99
-0.80%
$ 112,988 $ 4,218
Oct 7, 1 PM $ 114
+0.00%
$ 113,997 $ 1,271
Oct 7, 10 AM $ 114
+0.00%
$ 113,997 $ 258
Oct 7, 9 AM $ 114
+0.00%
$ 113,997 $ 269
Oct 7, 8 AM $ 114.42
+0.00%
$ 114,417 $ 269
Oct 7, 7 AM $ 114.42
+0.00%
$ 114,417 $ 255
Oct 7, 3 AM $ 114.42
+0.00%
$ 114,417 $ 255
Oct 6, 3 PM $ 113.46
+0.00%
$ 113,458 $ 23
Oct 6, 2 PM $ 113.46
+0.00%
$ 113,458 $ 23
Oct 6, 12 PM $ 114.48
+0.00%
$ 114,477 $ 23
Oct 6, 11 AM $ 114.48
+0.00%
$ 114,477 $ 12
Oct 6, 10 AM $ 113.58
+0.00%
$ 113,578 $ 15
Oct 6, 6 AM $ 113.58
+0.00%
$ 113,578 $ 4
Oct 6, 5 AM $ 113.58
+0.00%
$ 113,578 $ 4
Oct 6, 4 AM $ 113.58
+0.00%
$ 113,578 $ 4
Oct 3, 3 PM $ 113
-0.22%
$ 112,998 $ 27,535
Oct 3, 2 PM $ 112.94
-0.03%
$ 112,939 $ 22,805