Exxon Mobil xStock Historical Data

XOMx Page 36
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 113
-0.22%
$ 112,998 $ 27,535
Oct 3, 2 PM $ 112.94
-0.03%
$ 112,939 $ 22,805
Oct 3, 10 AM $ 111.78
+0.00%
$ 111,780 $ 21,485
Oct 3, 8 AM $ 111.78
+0.00%
$ 111,780 $ 21,444
Oct 3, 7 AM $ 111.78
+0.00%
$ 111,780 $ 21,444
Oct 2, 8 PM $ 111.78
+0.16%
$ 111,780 $ 21,656
Oct 2, 7 PM $ 111.6
+0.40%
$ 111,600 $ 16,634
Oct 2, 5 PM $ 111.46
-0.21%
$ 111,460 $ 15,446
Oct 2, 4 PM $ 111.28
-0.35%
$ 111,280 $ 15,316
Oct 2, 3 PM $ 111.67
-0.87%
$ 111,670 $ 13,169
Oct 2, 2 PM $ 112.16
-0.42%
$ 112,159 $ 13,293
Oct 2, 1 PM $ 112.09
-0.13%
$ 112,089 $ 4,459
Oct 2, 7 AM $ 112.48
+0.00%
$ 112,479 $ 4,585
Oct 2, 6 AM $ 112.48
+0.00%
$ 112,479 $ 4,585
Oct 2, 4 AM $ 112.48
+0.00%
$ 112,479 $ 4,585
Oct 1, 7 PM $ 112.1
+0.31%
$ 112,099 $ 4,323
Oct 1, 6 PM $ 111.54
-0.03%
$ 111,540 $ 11,745
Oct 1, 5 PM $ 111.58
+0.09%
$ 111,580 $ 9,650
Oct 1, 3 PM $ 111.81
-0.01%
$ 111,810 $ 8,104
Oct 1, 1 PM $ 112.74
+0.00%
$ 112,739 $ 7,762
Oct 1, 6 AM $ 113.1
+0.00%
$ 113,098 $ 29,376
Download