Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil xStock Historical Data

XOMx Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 PM $148.68
-0.06%
$148,675 $15,703
Apr 14, 1 PM $148.69
-1.80%
$148,687 $19,848
Apr 14, 12 PM $151.63
+0.00%
$151,627 $36,580
Apr 14, 11 AM $151.63
+0.00%
$151,627 $44,517
Apr 14, 10 AM $151.68
+0.05%
$151,677 $44,763
Apr 14, 9 AM $151.81
+0.00%
$151,806 $44,535
Apr 14, 8 AM $152.06
+0.05%
$152,064 $45,199
Apr 14, 7 AM $151.99
+0.00%
$151,994 $42,699
Apr 14, 6 AM $152.22
-0.08%
$152,223 $42,714
Apr 14, 5 AM $151.67
+0.01%
$151,667 $42,754
Apr 14, 4 AM $151.58
+0.00%
$151,578 $45,376
Apr 14, 3 AM $151.58
+0.00%
$151,578 $45,274
Apr 14, 1 AM $151.33
+0.00%
$151,330 $45,249
Apr 14, 12 AM $152.15
+0.00%
$152,153 $45,248
Apr 13, 8 PM $151.43
+0.00%
$151,429 $45,335
Apr 13, 7 PM $151.94
+0.00%
$151,945 $45,053
Apr 13, 6 PM $152.22
-0.07%
$152,222 $45,146
Apr 13, 5 PM $152.77
-0.43%
$152,768 $44,257
Apr 13, 4 PM $153.44
+0.15%
$153,442 $44,542
Apr 13, 3 PM $153.29
+0.32%
$153,293 $43,890
Apr 13, 2 PM $152.8
-0.78%
$152,797 $40,857
Apr 13, 1 PM $153.68
-1.10%
$153,680 $31,791
Apr 13, 12 PM $155.65
-0.13%
$155,654 $17,394
Apr 13, 11 AM $155.57
-0.43%
$155,574 $13,400
Apr 13, 10 AM $156.25
+0.00%
$156,249 $5,049
Apr 13, 9 AM $156.41
-0.01%
$156,407 $5,048
Apr 13, 8 AM $156.42
+0.15%
$156,417 $4,327
Apr 13, 7 AM $156.42
+0.00%
$156,417 $3,903
Apr 13, 5 AM $157.55
+0.13%
$157,548 $3,808
Apr 10, 10 PM $156.32
+0.00%
$156,317 $52,362
Apr 10, 7 PM $152.47
+0.00%
$-- $50,736
Apr 10, 6 PM $152.45
+0.00%
$152,450 $50,572
Apr 10, 5 PM $152.48
-0.11%
$152,480 $47,475
Apr 10, 3 PM $152.85
+0.28%
$152,847 $46,866
Apr 10, 2 PM $147.45
-4.02%
$147,452 $12,641
Apr 10, 1 PM $153.98
-0.24%
$153,978 $8,741
Apr 10, 12 PM $154.86
+0.01%
$154,860 $6,698
Apr 10, 11 AM $154.64
+0.00%
$154,642 $6,557
Apr 10, 10 AM $154.76
+0.04%
$154,761 $6,476
Apr 10, 9 AM $154.69
+0.00%
$154,692 $6,364
Apr 10, 8 AM $154.69
+0.07%
$154,692 $6,364
Apr 10, 6 AM $154.58
-0.24%
$154,583 $5,954
Apr 10, 5 AM $154.66
+0.00%
$154,662 $5,954
Apr 10, 4 AM $155.07
+0.00%
$155,069 $5,549
Apr 10, 3 AM $154.35
+0.00%
$154,355 $5,451
Apr 10, 12 AM $159.81
+0.00%
$159,809 $4,431
Apr 9, 8 PM $159.66
+0.00%
$159,660 $5,804
Apr 9, 7 PM $154.36
+0.00%
$154,364 $5,989
Apr 9, 4 PM $155.56
-4.01%
$155,564 $28,986
Apr 9, 3 PM $162
+0.00%
$162,001 $30,444