Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil xStock Historical Data

XOMx Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 PM $162
+0.00%
$162,001 $30,444
Apr 9, 12 PM $161.99
+0.00%
$161,991 $32,612
Apr 9, 11 AM $161.99
+0.00%
$161,991 $35,853
Apr 9, 6 AM $162.59
+0.00%
$162,586 $57,186
Apr 9, 3 AM $162.59
+2.80%
$162,586 $61,282
Apr 9, 2 AM $158.16
+0.00%
$158,163 $59,675
Apr 9, 1 AM $158.16
-1.99%
$158,163 $60,074
Apr 9, 12 AM $161.37
+0.00%
$161,366 $61,503
Apr 8, 11 PM $161.37
+0.00%
$161,366 $64,255
Apr 8, 9 PM $161.37
+3.45%
$161,366 $64,751
Apr 8, 8 PM $155.98
+0.00%
$155,981 $60,953
Apr 8, 6 PM $163
+5.93%
$163,002 $61,188
Apr 8, 5 PM $153.88
+0.00%
$153,878 $38,453
Apr 8, 4 PM $154.4
+0.00%
$154,404 $38,469
Apr 8, 3 PM $154.61
+0.00%
$154,612 $38,474
Apr 8, 2 PM $153.82
+0.09%
$153,819 $38,505
Apr 8, 1 PM $153.14
-0.94%
$153,145 $37,207
Apr 8, 12 PM $154.41
+0.14%
$154,414 $34,514
Apr 8, 11 AM $154.37
-0.09%
$154,374 $34,142
Apr 8, 10 AM $155.27
+4.07%
$155,267 $30,755
Apr 8, 9 AM $154.01
-0.44%
$154,007 $28,967
Apr 8, 8 AM $153.92
+0.32%
$153,918 $24,132
Apr 8, 7 AM $153.51
+0.05%
$153,512 $12,111
Apr 8, 6 AM $154.03
-0.28%
$154,027 $11,934
Apr 8, 5 AM $154.6
+0.11%
$154,602 $11,394
Apr 8, 4 AM $154.43
-0.12%
$154,434 $9,383
Apr 8, 2 AM $154.91
+0.00%
$154,910 $13,205
Apr 8, 1 AM $154.91
+0.77%
$154,910 $13,089
Apr 8, 12 AM $161.27
+0.00%
$161,269 $12,798
Apr 7, 11 PM $161.27
-4.37%
$161,269 $10,041
Apr 7, 10 PM $168.64
+1.32%
$168,636 $10,093
Apr 7, 8 PM $168.71
+3.45%
$168,715 $10,093
Apr 7, 7 PM $162.53
+0.00%
$162,526 $9,404
Apr 7, 6 PM $162.5
-0.35%
$162,497 $8,420
Apr 7, 3 PM $165.31
+0.00%
$165,313 $7,893
Apr 7, 2 PM $165.31
+0.00%
$165,313 $10,651
Apr 7, 1 PM $164.49
+0.25%
$164,490 $10,976
Apr 7, 12 PM $163.52
+0.00%
$163,518 $10,011
Apr 7, 11 AM $163.5
+0.02%
$163,498 $10,002
Apr 7, 8 AM $163.7
-0.28%
$163,697 $16,850
Apr 7, 7 AM $164.26
+0.00%
$164,262 $16,780
Apr 7, 6 AM $163.46
+0.00%
$163,459 $16,875
Apr 7, 4 AM $164.83
+0.00%
$164,827 $17,261
Apr 7, 2 AM $163.44
+0.00%
$163,439 $11,083
Apr 6, 3 PM $161.46
+0.01%
$161,455 $10,727
Apr 6, 2 PM $165.71
+0.00%
$165,710 $7,544
Apr 6, 11 AM $155.34
+0.00%
$155,336 $7,271
Apr 6, 9 AM $151.99
+0.00%
$151,994 $7,100
Apr 6, 4 AM $151.01
+0.00%
$151,012 $168
Apr 2, 5 PM $161
+0.00%
$160,999 $20,399