Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exxon Mobil xStock Historical Data

XOMx Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 5 PM $161
+0.00%
$160,999 $20,399
Apr 2, 3 PM $165.07
+2.87%
$165,065 $27,066
Apr 2, 2 PM $162.83
+0.22%
$162,834 $21,500
Apr 2, 1 PM $170.05
+6.48%
$170,053 $22,011
Apr 2, 12 PM $159.71
-0.30%
$159,710 $19,967
Apr 2, 11 AM $160.19
-2.92%
$160,186 $21,129
Apr 2, 10 AM $171.78
+0.00%
$171,779 $21,894
Apr 2, 9 AM $171.97
+0.74%
$171,968 $16,648
Apr 2, 8 AM $170.7
+3.44%
$170,698 $16,253
Apr 2, 7 AM $165.03
-0.51%
$165,025 $15,311
Apr 2, 6 AM $165.74
+0.00%
$165,739 $16,600
Apr 2, 2 AM $166.29
+0.00%
$166,295 $17,351
Apr 2, 1 AM $164.25
+0.00%
$164,252 $17,316
Apr 1, 9 PM $160.25
-0.03%
$160,245 $17,013
Apr 1, 8 PM $161.63
+0.00%
$161,634 $16,550
Apr 1, 7 PM $161.57
+0.00%
$161,574 $16,675
Apr 1, 6 PM $162.23
+1.44%
$162,229 $16,510
Apr 1, 5 PM $159.92
-0.64%
$159,918 $30,283
Apr 1, 4 PM $161.5
+0.31%
$161,495 $31,758
Apr 1, 3 PM $161.64
-0.44%
$161,644 $32,169
Apr 1, 2 PM $162.36
-2.78%
$162,358 $31,970
Apr 1, 1 PM $167
+1.12%
$166,999 $36,658
Apr 1, 12 PM $165.15
-0.89%
$165,155 $35,022
Apr 1, 11 AM $166.72
+0.39%
$166,722 $34,256
Apr 1, 10 AM $166.94
+0.00%
$166,940 $34,087
Apr 1, 9 AM $166.94
+0.83%
$166,940 $34,262
Apr 1, 7 AM $164.91
-0.48%
$164,907 $34,457
Apr 1, 6 AM $165.81
-1.62%
$165,809 $33,293
Apr 1, 5 AM $168.55
+0.00%
$168,546 $35,078
Apr 1, 4 AM $167.51
-0.59%
$167,515 $35,078
Apr 1, 3 AM $168.51
-2.89%
$168,507 $32,844
Mar 31, 11 PM $177.42
+0.00%
$177,421 $32,685
Mar 31, 10 PM $168.76
-0.04%
$168,765 $32,655
Mar 31, 8 PM $169.7
+0.00%
$169,697 $32,780
Mar 31, 6 PM $168.25
+0.06%
$168,249 $33,041
Mar 31, 5 PM $167.47
-2.84%
$167,465 $22,150
Mar 31, 4 PM $173
-0.63%
$172,999 $15,154
Mar 31, 3 PM $174.1
+0.00%
$174,100 $16,617
Mar 31, 2 PM $172.39
+0.00%
$172,394 $16,797
Mar 31, 1 PM $171.81
+0.00%
$171,809 $16,625
Mar 31, 12 PM $171.81
-0.10%
$171,809 $16,716
Mar 31, 11 AM $171.78
+0.00%
$171,779 $17,226
Mar 31, 10 AM $171.1
+0.00%
$171,095 $17,669
Mar 31, 9 AM $171.66
+0.00%
$171,660 $18,283
Mar 31, 8 AM $171.66
-0.04%
$171,660 $23,720
Mar 31, 7 AM $171.73
+0.30%
$171,730 $22,879
Mar 31, 6 AM $171.66
+0.00%
$171,660 $22,980
Mar 31, 5 AM $172.01
+0.00%
$172,008 $21,914
Mar 31, 4 AM $172.01
+0.87%
$172,007 $22,024
Mar 31, 2 AM $172.07
+0.00%
$172,067 $27,161