Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil xStock Historical Data

XOMx Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2 AM $172.07
+0.00%
$172,067 $27,161
Mar 31, 1 AM $172.07
+0.00%
$172,067 $27,161
Mar 30, 9 PM $172.16
+0.00%
$172,156 $32,131
Mar 30, 8 PM $171.69
-0.04%
$171,690 $32,136
Mar 30, 7 PM $171.93
+0.00%
$171,928 $31,671
Mar 30, 5 PM $172.69
-0.10%
$172,692 $26,977
Mar 30, 4 PM $173.87
-0.30%
$173,872 $26,741
Mar 30, 3 PM $174.42
+0.32%
$174,417 $25,859
Mar 30, 2 PM $173.45
-0.95%
$173,446 $24,284
Mar 30, 1 PM $175.96
+1.90%
$175,965 $21,322
Mar 30, 12 PM $172.5
-0.57%
$172,503 $18,837
Mar 30, 11 AM $173.34
-0.31%
$173,337 $18,242
Mar 30, 10 AM $173.88
-0.06%
$173,882 $17,660
Mar 30, 9 AM $173.94
+0.50%
$173,941 $17,101
Mar 30, 8 AM $173.68
+0.05%
$173,684 $16,716
Mar 30, 7 AM $173.8
+0.50%
$173,803 $11,477
Mar 30, 6 AM $172.38
-3.76%
$172,384 $11,372
Mar 30, 5 AM $173.29
+0.16%
$173,287 $11,181
Mar 30, 4 AM $173.01
-2.35%
$173,009 $10,458
Mar 29, 10 PM $174.18
+0.00%
$174,180 $1
Mar 28, 10 PM $169.76
+0.03%
$169,760 $5
Mar 28, 11 AM $171.08
+0.00%
$171,082 $2
Mar 27, 11 PM $177.03
+0.00%
$177,034 $8,418
Mar 27, 10 PM $177.04
+0.00%
$177,036 $9,502
Mar 27, 8 PM $170.84
+0.00%
$170,837 $9,153
Mar 27, 7 PM $170.5
-0.01%
$170,500 $10,088
Mar 27, 6 PM $170.52
-0.07%
$170,520 $10,262
Mar 27, 5 PM $170.57
-0.12%
$170,569 $10,215
Mar 27, 4 PM $171.34
+0.51%
$171,343 $11,227
Mar 27, 3 PM $170.47
+0.33%
$170,470 $9,721
Mar 27, 2 PM $170.23
+7.25%
$170,232 $13,202
Mar 27, 1 PM $178.28
+7.20%
$178,275 $20,088
Mar 27, 12 PM $165.69
-0.17%
$165,690 $23,255
Mar 27, 11 AM $165.97
-0.04%
$165,968 $22,296
Mar 27, 10 AM $160.52
+0.00%
$160,521 $22,818
Mar 27, 8 AM $166.27
+0.00%
$166,265 $22,912
Mar 27, 5 AM $166.05
-0.01%
$166,047 $22,938
Mar 27, 4 AM $166.06
+0.00%
$166,057 $22,893
Mar 27, 12 AM $159.95
+0.00%
$159,948 $21,766
Mar 26, 11 PM $165.48
+0.00%
$165,482 $22,470
Mar 26, 8 PM $165.89
+0.26%
$165,888 $21,418
Mar 26, 7 PM $160.36
+1.45%
$160,363 $20,335
Mar 26, 1 PM $151.95
-7.69%
$151,954 $12,109
Mar 26, 12 PM $164.65
+0.00%
$164,649 $2,711
Mar 26, 11 AM $164.73
+0.34%
$164,728 $2,700
Mar 26, 10 AM $164.79
+0.08%
$164,788 $2,664
Mar 26, 9 AM $164.99
+0.14%
$164,985 $2,080
Mar 26, 8 AM $164.75
+0.00%
$164,748 $2,081
Mar 26, 4 AM $163.56
+0.00%
$163,558 $7,229
Mar 25, 8 PM $163.46
+0.00%
$-- $7,237