Coinranking
Exxon Mobil xStock Historical Data
XOMx
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 25, 8 PM | $163.46 | +0.00% | ||
| Mar 25, 5 PM | $163.2 | +0.00% | ||
| Mar 25, 3 PM | $163.62 | +0.00% | ||
| Mar 25, 2 PM | $163.62 | -0.25% | ||
| Mar 25, 1 PM | $164.35 | +0.00% | ||
| Mar 25, 12 PM | $164.35 | +0.00% | ||
| Mar 25, 10 AM | $163.05 | +0.00% | ||
| Mar 25, 9 AM | $163.05 | +0.23% | ||
| Mar 25, 8 AM | $164.56 | +0.00% | ||
| Mar 25, 6 AM | $163.36 | -0.25% | ||
| Mar 25, 5 AM | $163.03 | -0.10% | ||
| Mar 25, 4 AM | $163.19 | -0.51% | ||
| Mar 25, 3 AM | $164.02 | +0.00% | ||
| Mar 24, 9 PM | $164.55 | +0.00% | ||
| Mar 24, 7 PM | $164.83 | -0.23% | ||
| Mar 24, 6 PM | $165.66 | -0.02% | ||
| Mar 24, 5 PM | $165.55 | -0.13% | ||
| Mar 24, 3 PM | $166.76 | +0.00% | ||
| Mar 24, 1 PM | $161.83 | +0.32% | ||
| Mar 24, 12 PM | $161.76 | +0.01% | ||
| Mar 24, 11 AM | $161.88 | +0.00% | ||
| Mar 24, 10 AM | $161.88 | +0.00% | ||
| Mar 24, 9 AM | $161.88 | +0.00% | ||
| Mar 24, 8 AM | $161.88 | +0.00% | ||
| Mar 24, 7 AM | $161.86 | +0.06% | ||
| Mar 24, 6 AM | $161.44 | -0.16% | ||
| Mar 24, 5 AM | $162.08 | -0.07% | ||
| Mar 24, 4 AM | $162.19 | +0.00% | ||
| Mar 24, 3 AM | $162.19 | +0.00% | ||
| Mar 24, 2 AM | $161.5 | +0.00% | ||
| Mar 24, 1 AM | $161.22 | +0.00% | ||
| Mar 23, 9 PM | $161.29 | +0.00% | ||
| Mar 23, 8 PM | $161.39 | +0.75% | ||
| Mar 23, 5 PM | $160.75 | +0.00% | ||
| Mar 23, 4 PM | $159.89 | +0.00% | ||
| Mar 23, 3 PM | $160.46 | -0.34% | ||
| Mar 23, 2 PM | $161.03 | +1.34% | ||
| Mar 23, 1 PM | $156.77 | +0.88% | ||
| Mar 23, 12 PM | $157.56 | -0.38% | ||
| Mar 23, 11 AM | $156.92 | -2.41% | ||
| Mar 23, 10 AM | $160.79 | +0.00% | ||
| Mar 20, 8 PM | $159.92 | -0.28% | ||
| Mar 20, 7 PM | $161.48 | +0.00% | ||
| Mar 20, 6 PM | $161.48 | +0.00% | ||
| Mar 20, 5 PM | $161.89 | -0.12% | ||
| Mar 20, 4 PM | $161.75 | +0.06% | ||
| Mar 20, 3 PM | $161.41 | +0.19% | ||
| Mar 20, 2 PM | $160.74 | +0.67% | ||
| Mar 20, 1 PM | $160.94 | +1.17% | ||
| Mar 20, 12 PM | $158.34 | -0.63% | ||