Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil xStock Historical Data

XOMx Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 12 PM $158.34
-0.63%
$158,341 $7,105
Mar 20, 11 AM $158.64
+0.00%
$158,639 $5,915
Mar 20, 9 AM $159.13
+0.43%
$159,135 $6,730
Mar 20, 8 AM $158.15
+0.00%
$158,153 $6,924
Mar 20, 7 AM $158.2
+0.46%
$158,202 $7,203
Mar 20, 5 AM $157.22
+0.08%
$157,221 $6,815
Mar 20, 4 AM $157.74
+0.00%
$157,736 $6,614
Mar 20, 3 AM $157.74
+0.00%
$157,736 $6,475
Mar 19, 7 PM $158.73
+0.00%
$158,728 $7,103
Mar 19, 6 PM $158.17
+0.00%
$158,173 $7,091
Mar 19, 5 PM $159.31
+0.00%
$159,313 $7,685
Mar 19, 3 PM $157.72
+0.00%
$157,717 $7,943
Mar 19, 2 PM $157.8
+1.22%
$157,796 $7,359
Mar 19, 12 PM $158.78
-0.17%
$158,778 $7,245
Mar 19, 9 AM $157.92
+0.00%
$157,925 $11,357
Mar 19, 8 AM $157.91
-0.04%
$157,915 $10,286
Mar 19, 7 AM $158.68
+0.11%
$158,679 $9,811
Mar 19, 6 AM $158.73
-0.01%
$158,728 $9,662
Mar 19, 5 AM $158.82
+0.00%
$158,817 $9,923
Mar 19, 4 AM $158.58
+0.00%
$158,579 $10,003
Mar 19, 3 AM $158.58
+0.12%
$158,579 $9,974
Mar 19, 2 AM $158.39
+0.00%
$158,391 $10,075
Mar 18, 8 PM $158.22
+0.00%
$158,222 $15,044
Mar 18, 7 PM $158.15
-0.78%
$158,153 $15,047
Mar 18, 6 PM $159.4
+0.49%
$159,402 $16,523
Mar 18, 5 PM $158.58
-0.09%
$158,579 $16,423
Mar 18, 3 PM $158.57
-0.44%
$158,569 $16,775
Mar 18, 2 PM $159.27
-0.12%
$159,274 $16,495
Mar 18, 1 PM $162.01
+2.35%
$162,009 $16,486
Mar 18, 12 PM $158.29
-0.56%
$158,292 $14,668
Mar 18, 11 AM $157.73
+0.18%
$157,726 $14,952
Mar 18, 10 AM $158.95
-0.08%
$158,946 $14,774
Mar 18, 7 AM $157.3
+0.00%
$157,300 $11,050
Mar 18, 6 AM $157.3
+0.00%
$157,300 $10,991
Mar 18, 4 AM $163.84
+0.00%
$163,836 $10,568
Mar 18, 3 AM $163.89
+0.00%
$163,885 $10,537
Mar 18, 1 AM $163.53
-0.24%
$163,528 $10,339
Mar 17, 8 PM $158.89
+0.27%
$158,887 $9,926
Mar 17, 7 PM $159.24
+0.00%
$159,244 $8,708
Mar 17, 6 PM $159.24
+0.00%
$159,244 $6,950
Mar 17, 4 PM $160.36
+0.00%
$160,364 $12,791
Mar 17, 3 PM $160.42
+1.53%
$160,424 $12,886
Mar 17, 12 PM $158.48
-0.26%
$158,480 $15,814
Mar 17, 11 AM $158.89
+0.07%
$158,887 $15,462
Mar 17, 10 AM $158.72
-0.04%
$158,718 $15,644
Mar 17, 9 AM $158.85
+0.00%
$158,847 $16,877
Mar 17, 8 AM $163.32
+0.00%
$163,320 $22,929
Mar 17, 7 AM $163.32
+0.00%
$163,320 $23,714
Mar 17, 6 AM $162.29
+0.00%
$162,288 $23,894
Mar 17, 1 AM $162.29
+0.00%
$162,288 $26,635