Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil xStock Historical Data

XOMx Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 10 PM $157.38
+0.00%
$157,379 $25,834
Mar 16, 9 PM $157.48
+0.00%
$157,479 $25,834
Mar 16, 8 PM $157.48
+0.59%
$157,479 $25,791
Mar 16, 7 PM $156.81
-0.37%
$156,814 $25,149
Mar 16, 6 PM $157.01
+0.00%
$157,012 $22,083
Mar 16, 5 PM $156.92
-0.25%
$156,923 $18,357
Mar 16, 4 PM $156.79
-0.72%
$156,794 $17,180
Mar 16, 3 PM $157.85
+0.01%
$157,845 $15,849
Mar 16, 2 PM $156.45
+0.21%
$156,447 $15,432
Mar 16, 12 PM $156.93
+0.00%
$156,933 $12,232
Mar 16, 11 AM $157.32
+0.00%
$157,320 $11,963
Mar 16, 10 AM $157.32
-0.15%
$157,320 $11,652
Mar 16, 9 AM $157.79
-0.09%
$157,786 $10,064
Mar 16, 8 AM $158.06
+0.68%
$158,064 $7,013
Mar 16, 7 AM $157.3
+0.37%
$157,304 $3,134
Mar 16, 6 AM $156.24
-0.29%
$156,235 $2,844
Mar 16, 5 AM $156.86
-0.10%
$156,864 $1,543
Mar 16, 4 AM $156.67
+0.00%
$156,665 $1,139
Mar 16, 3 AM $156.39
+0.00%
$156,388 $226
Mar 13, 8 PM $156.57
+0.00%
$156,566 $12,417
Mar 13, 7 PM $156.45
-0.01%
$156,447 $12,516
Mar 13, 6 PM $156.26
-0.31%
$156,259 $12,708
Mar 13, 4 PM $154.27
+0.00%
$154,265 $14,978
Mar 13, 3 PM $154.66
+0.12%
$154,662 $16,078
Mar 13, 1 PM $152.91
-0.68%
$152,907 $17,529
Mar 13, 12 PM $153.86
-0.35%
$153,859 $18,162
Mar 13, 10 AM $153.7
-0.01%
$153,700 $18,104
Mar 13, 9 AM $154.16
+0.30%
$154,156 $18,150
Mar 13, 8 AM $153.38
-0.33%
$153,383 $10,036
Mar 13, 7 AM $153.89
+0.31%
$153,888 $9,384
Mar 13, 12 AM $154.09
+0.00%
$154,087 $22,398
Mar 12, 9 PM $153.61
-0.15%
$153,611 $23,019
Mar 12, 8 PM $153.87
+0.00%
$153,869 $22,548
Mar 12, 7 PM $154.65
+0.10%
$154,652 $25,557
Mar 12, 5 PM $154.3
+0.34%
$154,295 $25,813
Mar 12, 4 PM $154.77
+0.23%
$154,771 $25,614
Mar 12, 3 PM $154.5
+0.41%
$154,503 $30,230
Mar 12, 2 PM $153.93
+1.24%
$153,928 $31,415
Mar 12, 1 PM $152.06
-0.35%
$152,064 $32,338
Mar 12, 12 PM $152.79
+0.25%
$152,788 $31,576
Mar 12, 11 AM $152.39
-0.13%
$152,391 $34,243
Mar 12, 10 AM $152.59
+0.20%
$152,589 $34,301
Mar 12, 9 AM $152.28
-0.33%
$152,282 $34,173
Mar 12, 8 AM $152.79
+0.12%
$152,788 $34,127
Mar 12, 7 AM $151.9
-0.37%
$151,905 $34,122
Mar 12, 6 AM $152.69
-0.18%
$152,688 $33,422
Mar 12, 5 AM $153.31
+0.14%
$153,313 $33,524
Mar 12, 4 AM $153.09
-0.08%
$153,085 $24,409
Mar 12, 3 AM $153.23
+0.21%
$153,234 $21,441
Mar 12, 2 AM $152.92
+0.00%
$152,916 $21,579