Coinranking
Exxon Mobil xStock Historical Data
XOMx
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2 AM | $152.92 | +0.00% | ||
| Mar 11, 9 PM | $151.61 | +0.00% | ||
| Mar 11, 8 PM | $151.2 | -0.25% | ||
| Mar 11, 7 PM | $151.58 | +0.00% | ||
| Mar 11, 6 PM | $151.57 | +0.22% | ||
| Mar 11, 5 PM | $151.23 | +0.00% | ||
| Mar 11, 4 PM | $151 | +0.01% | ||
| Mar 11, 3 PM | $150.54 | -0.69% | ||
| Mar 11, 2 PM | $151.24 | +1.03% | ||
| Mar 11, 1 PM | $150.37 | +1.36% | ||
| Mar 11, 12 PM | $148.59 | +0.24% | ||
| Mar 11, 11 AM | $149.06 | +0.26% | ||
| Mar 11, 10 AM | $148.4 | -0.33% | ||
| Mar 11, 9 AM | $148.68 | +1.05% | ||
| Mar 11, 8 AM | $147.13 | -0.02% | ||
| Mar 11, 7 AM | $147.57 | -0.35% | ||
| Mar 11, 6 AM | $148.06 | +2.82% | ||
| Mar 11, 5 AM | $144 | -2.31% | ||
| Mar 11, 4 AM | $147.4 | +0.00% | ||
| Mar 11, 3 AM | $148.18 | +0.00% | ||
| Mar 11, 2 AM | $148.18 | +0.00% | ||
| Mar 10, 8 PM | $148.97 | +0.00% | ||
| Mar 10, 7 PM | $148.74 | +0.16% | ||
| Mar 10, 6 PM | $148.92 | +0.00% | ||
| Mar 10, 5 PM | $148.92 | +0.05% | ||
| Mar 10, 4 PM | $149.83 | -0.22% | ||
| Mar 10, 3 PM | $150.06 | +0.45% | ||
| Mar 10, 2 PM | $149.9 | +0.11% | ||
| Mar 10, 1 PM | $149.91 | +0.01% | ||
| Mar 10, 12 PM | $149.43 | -3.07% | ||
| Mar 10, 10 AM | $149.75 | +0.00% | ||
| Mar 10, 9 AM | $150.08 | -0.01% | ||
| Mar 10, 8 AM | $150.07 | +0.59% | ||
| Mar 10, 7 AM | $148.79 | +0.02% | ||
| Mar 10, 6 AM | $149.5 | +0.10% | ||
| Mar 10, 5 AM | $149.59 | -0.20% | ||
| Mar 10, 4 AM | $149.82 | -0.10% | ||
| Mar 10, 3 AM | $149.24 | +0.00% | ||
| Mar 9, 7 PM | $156.7 | +0.00% | ||
| Mar 9, 6 PM | $156.56 | +3.11% | ||
| Mar 9, 5 PM | $151.64 | -0.03% | ||
| Mar 9, 4 PM | $151.68 | -0.17% | ||
| Mar 9, 3 PM | $151.94 | -0.96% | ||
| Mar 9, 2 PM | $153.55 | -2.63% | ||
| Mar 9, 1 PM | $157.23 | -0.62% | ||
| Mar 9, 12 PM | $157.84 | +0.00% | ||
| Mar 9, 11 AM | $157.97 | +0.02% | ||
| Mar 9, 10 AM | $157.99 | -0.19% | ||
| Mar 9, 9 AM | $158.29 | -0.46% | ||
| Mar 9, 8 AM | $158.73 | +3.18% | ||