Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil xStock Historical Data

XOMx Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 8 AM $158.73
+3.18%
$158,726 $9,239
Mar 9, 7 AM $153.83
+0.28%
$153,831 $4,808
Mar 9, 6 AM $153.54
-0.34%
$153,542 $4,067
Mar 9, 5 AM $154.8
-1.29%
$154,796 $3,630
Mar 9, 4 AM $156.49
+0.05%
$156,487 $2,303
Mar 9, 3 AM $156.34
-0.78%
$156,338 $979
Mar 9, 2 AM $157.29
+0.03%
$157,293 $845
Mar 9, 12 AM $161.8
-2.91%
$161,800 $229
Mar 6, 10 PM $151.05
+0.00%
$151,045 $11,448
Mar 6, 9 PM $151.05
+0.12%
$151,045 $12,038
Mar 6, 8 PM $150.91
-0.41%
$150,906 $11,583
Mar 6, 7 PM $151.66
-0.23%
$151,662 $9,137
Mar 6, 6 PM $151.62
+0.03%
$151,622 $9,180
Mar 6, 5 PM $151.65
-0.14%
$151,652 $8,562
Mar 6, 4 PM $151.74
-0.12%
$151,741 $7,870
Mar 6, 3 PM $152.08
+1.56%
$152,080 $7,357
Mar 6, 2 PM $153.29
+0.18%
$153,293 $11,150
Mar 6, 1 PM $152.95
-0.38%
$152,945 $11,651
Mar 6, 12 PM $153.53
+0.12%
$153,532 $10,969
Mar 6, 11 AM $152.67
+0.00%
$152,667 $13,068
Mar 6, 10 AM $152.61
+0.00%
$152,607 $12,763
Mar 6, 9 AM $151.48
+0.00%
$151,483 $19,214
Mar 6, 8 AM $151.48
+0.00%
$151,483 $19,195
Mar 6, 7 AM $151.08
+0.22%
$151,085 $19,503
Mar 6, 6 AM $150.81
+0.17%
$150,806 $17,686
Mar 6, 5 AM $150.41
-0.27%
$150,408 $17,822
Mar 6, 12 AM $150.59
+0.00%
$150,587 $18,148
Mar 5, 11 PM $150.59
+0.00%
$150,587 $17,484
Mar 5, 9 PM $150.58
+0.40%
$150,577 $17,581
Mar 5, 8 PM $150.33
+0.00%
$150,329 $16,862
Mar 5, 7 PM $150.65
+0.47%
$150,647 $21,769
Mar 5, 6 PM $150.13
+0.39%
$150,130 $24,791
Mar 5, 5 PM $149.55
-0.49%
$149,553 $24,604
Mar 5, 4 PM $150.29
-0.33%
$150,289 $28,396
Mar 5, 3 PM $151.28
+0.38%
$151,284 $28,627
Mar 5, 2 PM $150.89
+0.68%
$150,886 $25,362
Mar 5, 1 PM $150.68
+0.40%
$150,677 $24,892
Mar 5, 12 PM $149.73
-0.76%
$149,732 $24,104
Mar 5, 10 AM $148.97
+0.00%
$148,966 $23,461
Mar 5, 9 AM $149.45
-1.18%
$149,453 $58,791
Mar 5, 8 AM $150.65
-0.30%
$150,647 $54,111
Mar 5, 7 AM $151.34
+0.20%
$151,344 $54,142
Mar 5, 6 AM $151.05
+0.50%
$151,045 $56,941
Mar 5, 5 AM $150.29
+0.00%
$150,289 $56,948
Mar 4, 11 PM $150.05
+0.00%
$150,050 $59,129
Mar 4, 10 PM $150.05
+0.13%
$150,050 $57,220
Mar 4, 9 PM $149.94
+0.27%
$149,941 $57,074
Mar 4, 8 PM $149.87
+0.25%
$149,871 $56,946
Mar 4, 7 PM $149.5
-0.17%
$149,503 $56,901
Mar 4, 6 PM $150.06
+0.00%
$150,060 $48,873