Coinranking
Exxon Mobil xStock Historical Data
XOMx
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 6 PM | $150.06 | +0.00% | ||
| Mar 4, 5 PM | $150 | +0.21% | ||
| Mar 4, 4 PM | $150.3 | +0.57% | ||
| Mar 4, 1 PM | $151.48 | +0.00% | ||
| Mar 4, 12 PM | $151.54 | +0.57% | ||
| Mar 4, 9 AM | $152.5 | -0.55% | ||
| Mar 4, 8 AM | $151.92 | -0.38% | ||
| Mar 4, 7 AM | $152.31 | -0.10% | ||
| Mar 4, 6 AM | $152.44 | +0.38% | ||
| Mar 4, 5 AM | $151.7 | -0.04% | ||
| Mar 4, 2 AM | $151.22 | -0.02% | ||
| Mar 4, 1 AM | $151.25 | -0.43% | ||
| Mar 4, 12 AM | $151.17 | +0.01% | ||
| Mar 3, 10 PM | $162.46 | +0.00% | ||
| Mar 3, 9 PM | $162.46 | +0.00% | ||
| Mar 3, 7 PM | $156.41 | +0.00% | ||
| Mar 3, 6 PM | $157.04 | +0.13% | ||
| Mar 3, 5 PM | $156.86 | +0.31% | ||
| Mar 3, 4 PM | $156.38 | +0.00% | ||
| Mar 3, 3 PM | $156.77 | +2.46% | ||
| Mar 3, 2 PM | $153 | -7.36% | ||
| Mar 3, 1 PM | $162.18 | +5.22% | ||
| Mar 3, 12 PM | $161.46 | -1.10% | ||
| Mar 3, 11 AM | $154.13 | -5.06% | ||
| Mar 3, 10 AM | $162.48 | -0.22% | ||
| Mar 3, 9 AM | $162.62 | -2.89% | ||
| Mar 3, 8 AM | $167.46 | +3.41% | ||
| Mar 3, 7 AM | $161.94 | +0.37% | ||
| Mar 3, 6 AM | $161.74 | +0.00% | ||
| Mar 3, 5 AM | $161.23 | +4.61% | ||
| Mar 2, 10 PM | $159.76 | +0.09% | ||
| Mar 2, 9 PM | $165.15 | +4.08% | ||
| Mar 2, 8 PM | $158.82 | +3.03% | ||
| Mar 2, 7 PM | $153 | -1.02% | ||
| Mar 2, 6 PM | $154.55 | +0.54% | ||
| Mar 2, 5 PM | $153.85 | -0.59% | ||
| Mar 2, 4 PM | $155.28 | +1.03% | ||
| Mar 2, 3 PM | $153.7 | -2.72% | ||
| Mar 2, 2 PM | $158 | -4.35% | ||
| Mar 2, 12 PM | $164.98 | +0.45% | ||
| Mar 2, 11 AM | $164.25 | -0.66% | ||
| Mar 2, 10 AM | $165.19 | -0.48% | ||
| Mar 2, 9 AM | $165.88 | -1.67% | ||
| Mar 2, 8 AM | $168.69 | +3.11% | ||
| Mar 2, 7 AM | $164.02 | +1.98% | ||
| Mar 2, 6 AM | $160.65 | -2.76% | ||
| Mar 2, 5 AM | $165.34 | -0.37% | ||
| Mar 2, 4 AM | $165.78 | +0.69% | ||
| Mar 2, 3 AM | $164.66 | +0.27% | ||
| Mar 2, 1 AM | $177.19 | +0.00% | ||