Exxon Mobil xStock Historical Data

XOMx Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 147.93
+0.00%
$ 147,925 $ 3,253
Jul 14, 12 PM $ 148.67
+0.00%
$ 148,674 $ 3,279
Jul 14, 11 AM $ 142.1
+0.00%
$ 142,100 $ 3,167
Jul 14, 10 AM $ 148.25
+0.00%
$ 148,250 $ 3,401
Jul 14, 8 AM $ 147.88
+1.93%
$ 147,884 $ 3,525
Jul 14, 7 AM $ 145.9
+0.00%
$ 145,901 $ 872
Jul 14, 5 AM $ 146.23
-0.41%
$ 146,232 $ 0
Jul 13, 11 PM $ 145.17
+0.25%
$ 145,168 $ 3,869
Jul 13, 9 PM $ 147.68
+0.00%
$ 147,677 $ 3,452
Jul 13, 8 PM $ 147.68
+0.00%
$ 147,677 $ 3,452
Jul 13, 7 PM $ 146.42
+0.00%
$ 146,424 $ 2,312
Jul 13, 6 PM $ 147.22
+2.19%
$ 147,223 $ 2,251
Jul 13, 5 PM $ 146.66
+1.97%
$ 146,656 $ 1,991
Jul 13, 4 PM $ 142.09
-2.49%
$ 142,091 $ 1,900
Jul 13, 3 PM $ 144.91
+0.29%
$ 144,910 $ 1,628
Jul 13, 2 PM $ 144.58
+0.18%
$ 144,582 $ 1,611
Jul 13, 10 AM $ 143.62
+4.68%
$ 143,620 $ 375
Jul 13, 9 AM $ 137.2
+0.00%
$ 137,204 $ 138
Jul 13, 8 AM $ 140.26
+0.00%
$ 140,264 $ 25
Jul 13, 5 AM $ 142.4
+0.00%
$ 142,402 $ 430
Jul 13, 1 AM $ 140.27
+0.00%
$ 140,270 $ 11
Jul 12, 10 PM $ 140.38
+0.00%
$ 140,376 $ 10
Jul 12, 4 PM $ 140.38
+0.00%
$ 140,382 $ 10
Jul 12, 9 AM $ 140.38
+0.00%
$ 140,384 $ 14
Jul 11, 12 PM $ 140.33
+0.00%
$ 140,330 $ 61
Jul 10, 11 PM $ 140.26
+0.00%
$ 140,264 $ 5,393
Jul 10, 9 PM $ 140.26
+0.00%
$ 140,264 $ 6,100
Jul 10, 8 PM $ 140.26
+0.00%
$ 140,264 $ 6,100
Jul 10, 7 PM $ 136.39
+0.00%
$ 136,385 $ 5,947
Jul 10, 4 PM $ 140.41
+0.00%
$ 140,409 $ 5,918
Jul 10, 3 PM $ 136.21
+0.15%
$ 136,211 $ 5,898
Jul 10, 2 PM $ 135.19
+0.00%
$ 135,191 $ 5,633
Jul 10, 1 PM $ 140.3
-0.06%
$ 140,304 $ 4,223
Jul 10, 12 PM $ 140.76
+0.00%
$ 140,757 $ 1,314
Jul 10, 10 AM $ 135
+0.00%
$ 135,003 $ 326
Jul 10, 9 AM $ 135
+0.00%
$ 135,003 $ 326
Jul 10, 2 AM $ 139.64
+0.00%
$ 139,636 $ 759
Jul 9, 10 PM $ 139.33
+0.00%
$ 139,330 $ 1,093
Jul 9, 8 PM $ 138.01
-0.25%
$ 138,009 $ 1,093
Jul 9, 7 PM $ 139.39
-2.88%
$ 139,392 $ 1,455
Jul 9, 5 PM $ 141.69
+0.00%
$ 141,689 $ 1,334
Jul 9, 4 PM $ 143.53
+0.00%
$ 143,532 $ 1,606
Jul 9, 3 PM $ 142.51
+0.00%
$ 142,509 $ 2,393
Jul 9, 2 PM $ 142.51
-0.22%
$ 142,509 $ 2,393
Jul 9, 1 PM $ 143.53
+0.00%
$ 143,532 $ 2,237
Jul 9, 12 PM $ 143.32
+0.00%
$ 143,317 $ 3,799
Jul 9, 11 AM $ 143.32
+2.60%
$ 143,317 $ 3,799
Jul 9, 10 AM $ 139.73
+1.02%
$ 139,727 $ 3,428
Jul 9, 8 AM $ 138.31
+0.00%
$ 138,310 $ 1,893
Jul 8, 10 PM $ 138.31
+0.00%
$ 138,310 $ 1,893