Exxon Mobil xStock Historical Data

XOMx Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 154.7
+0.00%
$ 154,702 $ 1,297
May 6, 6 AM $ 152.75
+0.00%
$ 152,748 $ 958
May 6, 5 AM $ 152.75
+0.00%
$ 152,748 $ 958
May 6, 4 AM $ 152.75
+0.00%
$ 152,748 $ 1,115
May 6, 3 AM $ 152.75
+0.00%
$ 152,748 $ 5,510
May 6, 12 AM $ 151.7
-4.90%
$ 151,697 $ 5,510
May 5, 8 PM $ 155.87
+1.67%
$ 155,872 $ 5,169
May 5, 4 PM $ 153.31
+0.00%
$ 153,313 $ 5,441
May 5, 2 PM $ 152.08
+0.00%
$ 152,083 $ 5,729
May 5, 1 PM $ 154.46
+0.00%
$ 154,464 $ 5,683
May 5, 11 AM $ 155.03
+0.00%
$ 155,029 $ 5,702
May 5, 10 AM $ 154.61
+0.00%
$ 154,612 $ 5,875
May 5, 9 AM $ 154.61
+0.00%
$ 154,612 $ 5,678
May 5, 8 AM $ 154.61
+0.00%
$ 154,612 $ 5,678
May 5, 6 AM $ 152.37
+0.00%
$ 152,371 $ 5,731
May 5, 4 AM $ 152.37
+0.03%
$ 152,371 $ 6,072
May 5, 3 AM $ 152.32
+0.00%
$ 152,321 $ 5,914
May 4, 10 PM $ 152.34
+0.00%
$ 152,341 $ 2,029
May 4, 7 PM $ 154.39
+1.28%
$ 154,394 $ 2,029
May 4, 6 PM $ 152.45
+0.00%
$ 152,450 $ 1,633
May 4, 5 PM $ 154.88
+0.00%
$ 154,880 $ 1,633
May 4, 4 PM $ 154.32
+0.17%
$ 154,315 $ 1,503
May 4, 3 PM $ 154.05
+1.61%
$ 154,047 $ 1,296
May 4, 11 AM $ 155.2
+0.00%
$ 155,197 $ 1,182
May 4, 10 AM $ 151.78
+0.00%
$ 151,776 $ 988
May 4, 9 AM $ 151.78
+0.00%
$ 151,776 $ 988
May 4, 8 AM $ 150.89
+0.00%
$ 150,893 $ 988
May 4, 7 AM $ 150.89
+0.00%
$ 150,893 $ 831
May 4, 6 AM $ 150.89
+0.00%
$ 150,893 $ 831
May 4, 4 AM $ 153.03
+0.00%
$ 153,026 $ 500
May 4, 2 AM $ 153.03
+0.00%
$ 153,026 $ 500
May 1, 7 PM $ 152.28
+0.00%
$ 152,282 $ 15,763
May 1, 6 PM $ 154.61
+0.00%
$ 154,612 $ 15,763
May 1, 2 PM $ 152.06
+1.01%
$ 152,064 $ 18,712
May 1, 11 AM $ 154.19
+0.00%
$ 154,190 $ 18,840
May 1, 9 AM $ 157.71
+0.00%
$ 157,707 $ 18,839
May 1, 8 AM $ 157.71
+0.00%
$ 157,707 $ 20,490
May 1, 5 AM $ 155.33
+0.00%
$ 155,332 $ 20,635
May 1, 4 AM $ 156.59
+0.00%
$ 156,586 $ 20,655
May 1, 12 AM $ 151.31
+0.00%
$ 151,305 $ 8,134
Apr 30, 11 PM $ 155.53
+3.21%
$ 155,528 $ 8,134
Apr 30, 5 PM $ 154.32
+0.00%
$ 154,325 $ 7,995
Apr 30, 4 PM $ 152.86
-1.10%
$ 152,857 $ 8,037
Apr 30, 2 PM $ 152.72
+0.00%
$ 152,718 $ 4,450
Apr 30, 1 PM $ 154.11
+1.19%
$ 154,107 $ 4,413
Apr 30, 11 AM $ 153.23
+0.00%
$ 153,234 $ 5,212
Apr 30, 9 AM $ 153.23
+0.00%
$ 153,234 $ 5,242
Apr 30, 5 AM $ 154.6
-0.05%
$ 154,603 $ 4,042
Apr 29, 6 PM $ 153.31
-0.04%
$ 153,312 $ 4,008
Apr 29, 5 PM $ 153.38
+0.10%
$ 153,378 $ 4,203