Coinranking
Exxon Mobil xStock Historical Data
XOMx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 1 AM | $166.17 | +0.00% | ||
| Sep 13, 12 AM | $166.17 | -0.59% | ||
| Sep 12, 11 PM | $167.15 | +0.00% | ||
| Sep 12, 10 PM | $167.16 | +0.04% | ||
| Sep 12, 9 PM | $167.09 | +0.00% | ||
| Sep 12, 8 PM | $167.09 | +0.00% | ||
| Sep 12, 7 PM | $167.12 | +0.44% | ||
| Sep 12, 6 PM | $166.37 | -0.82% | ||
| Sep 12, 5 PM | $168.11 | +0.03% | ||
| Sep 12, 4 PM | $168.13 | -0.01% | ||
| Sep 12, 3 PM | $168.15 | +0.00% | ||
| Sep 12, 2 PM | $167.89 | +0.00% | ||
| Sep 12, 1 PM | $167.88 | +0.00% | ||
| Sep 12, 12 PM | $167.88 | +0.10% | ||
| Sep 12, 11 AM | $167.81 | +0.74% | ||
| Sep 12, 10 AM | $167.25 | -0.26% | ||
| Sep 12, 9 AM | $167.69 | -0.53% | ||
| Sep 12, 8 AM | $168.59 | +0.00% | ||
| Sep 12, 7 AM | $168.58 | +0.06% | ||
| Sep 12, 6 AM | $168.46 | +0.08% | ||
| Sep 12, 5 AM | $168.34 | -0.12% | ||
| Sep 12, 4 AM | $168.59 | +0.00% | ||
| Sep 12, 3 AM | $168.6 | +0.00% | ||
| Sep 12, 2 AM | $168.6 | +0.03% | ||
| Sep 12, 1 AM | $168.54 | +0.00% | ||
| Sep 12, 12 AM | $168.55 | -0.06% | ||
| Sep 11, 11 PM | $168.64 | +0.00% | ||
| Sep 11, 10 PM | $168.64 | +0.00% | ||
| Sep 11, 9 PM | $168.64 | +0.01% | ||
| Sep 11, 8 PM | $168.66 | -0.34% | ||
| Sep 11, 7 PM | $169.24 | +0.00% | ||
| Sep 11, 6 PM | $169.23 | -0.08% | ||
| Sep 11, 5 PM | $169.36 | +0.50% | ||
| Sep 11, 4 PM | $168.52 | -0.09% | ||
| Sep 11, 3 PM | $168.45 | +0.36% | ||
| Sep 11, 2 PM | $167.84 | -0.05% | ||
| Sep 11, 1 PM | $167.92 | +1.17% | ||
| Sep 11, 12 PM | $165.46 | -0.01% | ||
| Sep 11, 11 AM | $165.49 | -0.12% | ||
| Sep 11, 10 AM | $165.45 | -0.02% | ||
| Sep 11, 9 AM | $166 | -0.05% | ||
| Sep 11, 7 AM | $161.16 | +0.00% | ||
| Sep 11, 6 AM | $165.85 | -0.12% | ||
| Sep 11, 5 AM | $166.06 | +0.00% | ||
| Sep 11, 4 AM | $166.34 | -0.02% | ||
| Sep 11, 3 AM | $165.43 | +0.02% | ||
| Sep 11, 2 AM | $165.69 | -0.31% | ||
| Sep 11, 1 AM | $166.46 | -0.06% | ||
| Sep 11, 12 AM | $166.45 | -0.07% | ||
| Sep 10, 10 PM | $166.58 | -0.01% | ||