Exxon Mobil xStock Historical Data

XOMx Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 166.27
+0.00%
$ 166,265 $ 22,912
Mar 27, 5 AM $ 166.05
-0.01%
$ 166,047 $ 22,938
Mar 27, 4 AM $ 166.06
+0.00%
$ 166,057 $ 22,893
Mar 27, 12 AM $ 159.95
+0.00%
$ 159,948 $ 21,766
Mar 26, 11 PM $ 165.48
+0.00%
$ 165,482 $ 22,470
Mar 26, 8 PM $ 165.89
+0.26%
$ 165,888 $ 21,418
Mar 26, 7 PM $ 160.36
+1.45%
$ 160,363 $ 20,335
Mar 26, 1 PM $ 151.95
-7.69%
$ 151,954 $ 12,109
Mar 26, 12 PM $ 164.65
+0.00%
$ 164,649 $ 2,711
Mar 26, 11 AM $ 164.73
+0.34%
$ 164,728 $ 2,700
Mar 26, 10 AM $ 164.79
+0.08%
$ 164,788 $ 2,664
Mar 26, 9 AM $ 164.99
+0.14%
$ 164,985 $ 2,080
Mar 26, 8 AM $ 164.75
+0.00%
$ 164,748 $ 2,081
Mar 26, 4 AM $ 163.56
+0.00%
$ 163,558 $ 7,229
Mar 25, 8 PM $ 163.46
+0.00%
$ -- $ 7,237
Mar 25, 5 PM $ 163.2
+0.00%
$ 163,201 $ 10,136
Mar 25, 3 PM $ 163.62
+0.00%
$ 163,617 $ 9,418
Mar 25, 2 PM $ 163.62
-0.25%
$ 163,617 $ 9,321
Mar 25, 1 PM $ 164.35
+0.00%
$ 164,351 $ 9,506
Mar 25, 12 PM $ 164.35
+0.00%
$ 164,351 $ 9,943
Mar 25, 10 AM $ 163.05
+0.00%
$ 163,052 $ 10,041
Mar 25, 9 AM $ 163.05
+0.23%
$ 163,052 $ 9,791
Mar 25, 8 AM $ 164.56
+0.00%
$ 164,560 $ 9,908
Mar 25, 6 AM $ 163.36
-0.25%
$ 163,360 $ 10,931
Mar 25, 5 AM $ 163.03
-0.10%
$ 163,032 $ 6,447
Mar 25, 4 AM $ 163.19
-0.51%
$ 163,191 $ 6,386
Mar 25, 3 AM $ 164.02
+0.00%
$ 164,024 $ 6,396
Mar 24, 9 PM $ 164.55
+0.00%
$ 164,550 $ 11,779
Mar 24, 7 PM $ 164.83
-0.23%
$ 164,827 $ 15,599
Mar 24, 6 PM $ 165.66
-0.02%
$ 165,660 $ 14,308
Mar 24, 5 PM $ 165.55
-0.13%
$ 165,551 $ 14,264
Mar 24, 3 PM $ 166.76
+0.00%
$ 166,761 $ 13,281
Mar 24, 1 PM $ 161.83
+0.32%
$ 161,832 $ 15,023
Mar 24, 12 PM $ 161.76
+0.01%
$ 161,763 $ 14,872
Mar 24, 11 AM $ 161.88
+0.00%
$ 161,882 $ 18,937
Mar 24, 10 AM $ 161.88
+0.00%
$ 161,882 $ 18,916
Mar 24, 9 AM $ 161.88
+0.00%
$ 161,882 $ 18,916
Mar 24, 8 AM $ 161.88
+0.00%
$ 161,882 $ 20,203
Mar 24, 7 AM $ 161.86
+0.06%
$ 161,862 $ 21,061
Mar 24, 6 AM $ 161.44
-0.16%
$ 161,436 $ 20,150
Mar 24, 5 AM $ 162.08
-0.07%
$ 162,080 $ 19,553
Mar 24, 4 AM $ 162.19
+0.00%
$ 162,189 $ 21,960
Mar 24, 3 AM $ 162.19
+0.00%
$ 162,189 $ 21,960
Mar 24, 2 AM $ 161.5
+0.00%
$ 161,495 $ 21,985
Mar 24, 1 AM $ 161.22
+0.00%
$ 161,217 $ 21,836
Mar 23, 9 PM $ 161.29
+0.00%
$ 161,287 $ 16,779
Mar 23, 8 PM $ 161.39
+0.75%
$ 161,386 $ 16,756
Mar 23, 5 PM $ 160.75
+0.00%
$ 160,751 $ 12,960
Mar 23, 4 PM $ 159.89
+0.00%
$ 159,888 $ 12,245
Mar 23, 3 PM $ 160.46
-0.34%
$ 160,464 $ 12,146