Coinranking
Exxon Mobil xStock Historical Data
XOMx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 19, 2025 | $117.16 | -1.68% | ||
| Nov 18, 2025 | $118.69 | +1.10% | ||
| Nov 17, 2025 | $117.64 | -0.99% | ||
| Nov 14, 2025 | $118.79 | +2.44% | ||
| Nov 13, 2025 | $118.95 | +0.42% | ||
| Nov 12, 2025 | $118.94 | -0.26% | ||
| Nov 11, 2025 | $123.07 | +3.73% | ||
| Nov 10, 2025 | $117.52 | -1.24% | ||
| Nov 7, 2025 | $117.52 | +3.26% | ||
| Nov 6, 2025 | $112.34 | -2.75% | ||
| Nov 5, 2025 | $115.38 | +1.74% | ||
| Nov 4, 2025 | $113.4 | -1.41% | ||
| Nov 3, 2025 | $113.97 | -0.90% | ||
| Oct 31, 2025 | $114.5 | -0.32% | ||
| Oct 30, 2025 | $116.12 | -0.86% | ||
| Oct 29, 2025 | $115.89 | +0.27% | ||
| Oct 28, 2025 | $115.68 | -0.59% | ||
| Oct 27, 2025 | $116.57 | +0.44% | ||
| Oct 24, 2025 | $116.83 | +0.23% | ||
| Oct 23, 2025 | $117.22 | +3.47% | ||
| Oct 22, 2025 | $113.29 | +1.02% | ||
| Oct 21, 2025 | $112.17 | -0.93% | ||
| Oct 20, 2025 | $111.87 | -1.00% | ||
| Oct 17, 2025 | $111.25 | +0.57% | ||
| Oct 16, 2025 | $110.85 | -0.63% | ||
| Oct 15, 2025 | $112.12 | +0.00% | ||
| Oct 14, 2025 | $110.32 | -1.17% | ||
| Oct 13, 2025 | $111.63 | +0.00% | ||
| Oct 10, 2025 | $111.7 | -1.55% | ||
| Oct 9, 2025 | $114.78 | +0.13% | ||
| Oct 8, 2025 | $113.96 | +0.46% | ||
| Oct 7, 2025 | $113.41 | -0.88% | ||
| Oct 6, 2025 | $113.46 | -0.11% | ||
| Oct 3, 2025 | $113 | +1.09% | ||
| Oct 2, 2025 | $111.78 | -0.62% | ||
| Oct 1, 2025 | $112.1 | -0.88% | ||
| Sep 30, 2025 | $112.12 | -2.10% | ||
| Sep 29, 2025 | $114.53 | -2.61% | ||
| Sep 26, 2025 | $116 | +0.39% | ||
| Sep 25, 2025 | $115.7 | +0.19% | ||
| Sep 24, 2025 | $114.23 | +0.00% | ||
| Sep 23, 2025 | $114.23 | +0.83% | ||
| Sep 22, 2025 | $113.29 | +0.00% | ||
| Sep 19, 2025 | $114.17 | -0.10% | ||
| Sep 18, 2025 | $114.29 | -1.09% | ||
| Sep 17, 2025 | $114.01 | +0.82% | ||
| Sep 16, 2025 | $113.08 | +0.52% | ||
| Sep 15, 2025 | $112.49 | +0.00% | ||
| Sep 12, 2025 | $112.49 | -0.19% | ||
| Sep 11, 2025 | $112.7 | +0.00% | ||