Coinranking
Exxon Mobil xStock Historical Data
XOMx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 10 PM | $166.58 | -0.01% | ||
| Sep 10, 9 PM | $166.5 | +0.00% | ||
| Sep 10, 8 PM | $166.59 | +0.02% | ||
| Sep 10, 6 PM | $166.43 | -1.78% | ||
| Sep 10, 5 PM | $169.44 | +0.01% | ||
| Sep 10, 4 PM | $169.43 | -0.04% | ||
| Sep 10, 3 PM | $169.58 | +0.82% | ||
| Sep 10, 2 PM | $168.18 | -0.05% | ||
| Sep 10, 1 PM | $168.06 | +0.00% | ||
| Sep 10, 12 PM | $167.48 | -0.01% | ||
| Sep 10, 9 AM | $166.45 | -0.05% | ||
| Sep 10, 7 AM | $166.46 | +0.01% | ||
| Sep 10, 6 AM | $166.42 | -0.42% | ||
| Sep 10, 5 AM | $167.12 | +0.47% | ||
| Sep 10, 4 AM | $166.29 | -0.11% | ||
| Sep 10, 3 AM | $166.48 | -0.13% | ||
| Sep 10, 2 AM | $166.68 | -0.03% | ||
| Sep 10, 1 AM | $166.73 | +0.00% | ||
| Sep 10, 12 AM | $166.74 | +0.00% | ||
| Sep 9, 11 PM | $166.73 | -1.23% | ||
| Sep 9, 10 PM | $168.86 | -0.29% | ||
| Sep 9, 9 PM | $169.13 | +1.70% | ||
| Sep 9, 8 PM | $166.01 | +0.00% | ||
| Sep 9, 7 PM | $166.01 | +0.00% | ||
| Sep 9, 6 PM | $166.01 | +0.08% | ||
| Sep 9, 5 PM | $165.32 | +0.04% | ||
| Sep 9, 4 PM | $164.46 | +0.04% | ||
| Sep 9, 3 PM | $165.85 | -0.33% | ||
| Sep 9, 2 PM | $163.06 | +0.00% | ||
| Sep 9, 1 PM | $162.97 | +0.00% | ||
| Sep 9, 12 PM | $162.97 | +0.75% | ||
| Sep 9, 11 AM | $162.06 | +0.00% | ||
| Sep 9, 9 AM | $162.06 | +1.00% | ||
| Sep 9, 6 AM | $163.94 | +0.00% | ||
| Sep 9, 4 AM | $163.9 | +0.00% | ||
| Sep 9, 3 AM | $163.91 | -0.03% | ||
| Sep 9, 2 AM | $163.95 | +0.30% | ||
| Sep 9, 12 AM | $163.47 | -0.05% | ||
| Sep 8, 10 PM | $160.45 | +0.00% | ||
| Sep 8, 7 PM | $160.45 | +0.00% | ||
| Sep 8, 6 PM | $160.45 | +0.00% | ||
| Sep 8, 5 PM | $156.46 | +0.00% | ||
| Sep 8, 3 PM | $160.29 | +1.26% | ||
| Sep 8, 2 PM | $158.3 | +0.00% | ||
| Sep 8, 1 PM | $158.3 | -3.76% | ||
| Sep 8, 11 AM | $161.89 | +0.00% | ||
| Sep 8, 10 AM | $161.94 | -0.16% | ||
| Sep 8, 9 AM | $161.14 | +0.03% | ||
| Sep 8, 8 AM | $161.09 | +0.00% | ||
| Sep 8, 7 AM | $161.09 | +0.00% | ||