Exxon Mobil xStock Historical Data

XOMx Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 138.31
+0.00%
$ 138,310 $ 1,893
Jul 8, 8 PM $ 138.31
+0.00%
$ 138,310 $ 1,893
Jul 8, 7 PM $ 142.74
+0.00%
$ 142,742 $ 1,937
Jul 8, 6 PM $ 143.42
+0.00%
$ 143,423 $ 1,856
Jul 8, 4 PM $ 143.42
-0.46%
$ 143,423 $ 1,856
Jul 8, 3 PM $ 142.89
+0.00%
$ 142,890 $ 1,066
Jul 8, 1 PM $ 142.89
+1.05%
$ 142,890 $ 1,191
Jul 8, 11 AM $ 141.41
+0.00%
$ 141,409 $ 136
Jul 8, 10 AM $ 141.41
+0.00%
$ 141,409 $ 1,428
Jul 8, 8 AM $ 143.2
-0.32%
$ 143,200 $ 1,413
Jul 8, 7 AM $ 143.3
+0.00%
$ 143,301 $ 1,272
Jul 8, 6 AM $ 143.22
+0.00%
$ 143,222 $ 1,253
Jul 8, 4 AM $ 143.14
+0.00%
$ 143,143 $ 1,268
Jul 7, 11 PM $ 143.14
+0.00%
$ 143,143 $ 52,859
Jul 7, 8 PM $ 143.14
+0.00%
$ 143,143 $ 52,469
Jul 7, 7 PM $ 138.3
+0.00%
$ 138,295 $ 52,469
Jul 7, 6 PM $ 138.3
-2.27%
$ 138,295 $ 52,469
Jul 7, 4 PM $ 138.29
+0.00%
$ 138,292 $ 53,011
Jul 7, 3 PM $ 138.3
+0.05%
$ 138,296 $ 53,020
Jul 7, 2 PM $ 138.23
+0.00%
$ 138,231 $ 52,054
Jul 7, 1 PM $ 136.27
+0.00%
$ 136,267 $ 51,315
Jul 7, 12 PM $ 136.27
+0.00%
$ 136,267 $ 51,315
Jul 7, 11 AM $ 136.27
+0.00%
$ 136,267 $ 51,448
Jul 7, 10 AM $ 136.27
+0.00%
$ 136,267 $ 51,448
Jul 7, 8 AM $ 136.27
+0.00%
$ 136,267 $ 51,448
Jul 7, 6 AM $ 137.82
+0.00%
$ 137,824 $ 20
Jul 7, 1 AM $ 137.92
+0.00%
$ 137,925 $ 51,946
Jul 6, 11 PM $ 137.93
+0.00%
$ 137,926 $ 51,946
Jul 6, 8 PM $ 136.28
+0.01%
$ 136,283 $ 51,949
Jul 6, 7 PM $ 136.27
-0.38%
$ 136,267 $ 51,949
Jul 6, 5 PM $ 137.28
+0.00%
$ 137,278 $ 1,217
Jul 6, 4 PM $ 137.02
+0.53%
$ 137,022 $ 1,178
Jul 6, 3 PM $ 136.31
+0.09%
$ 136,306 $ 678
Jul 6, 2 PM $ 136.88
+0.00%
$ 136,879 $ 136
Jul 6, 1 PM $ 136.88
+0.00%
$ 136,879 $ 136
Jul 6, 12 PM $ 136.34
-0.35%
$ 136,336 $ 134
Jul 6, 11 AM $ 136.81
-0.08%
$ 136,810 $ 109
Jul 6, 10 AM $ 136.92
+0.00%
$ 136,918 $ 1,091
Jul 6, 9 AM $ 136.92
+0.00%
$ 136,918 $ 1,091
Jul 6, 8 AM $ 136.92
+0.00%
$ 136,918 $ 1,091
Jul 6, 5 AM $ 137.55
+0.00%
$ 137,545 $ 530
Jul 6, 3 AM $ 137.55
+2.17%
$ 137,545 $ 530
Jul 5, 10 PM $ 129.68
+0.00%
$ 129,675 $ 124
Jul 5, 1 PM $ 130.2
+0.00%
$ 130,198 $ 487
Jul 5, 10 AM $ 133.01
+0.00%
$ 133,006 $ 405
Jul 5, 6 AM $ 133.06
-0.62%
$ 133,056 $ 405
Jul 5, 5 AM $ 133.89
+0.00%
$ 133,889 $ 374
Jul 4, 7 PM $ 133.91
-2.19%
$ 133,912 $ 205
Jul 4, 6 PM $ 136.91
+0.00%
$ 136,910 $ 205
Jul 4, 3 PM $ 138.17
+0.01%
$ 138,166 $ 12