Exxon Mobil xStock Historical Data

XOMx Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 153.22
+4.99%
$ 153,225 $ 5,715
Apr 29, 2 PM $ 153.24
+0.53%
$ 153,244 $ 5,792
Apr 29, 1 PM $ 153.19
+1.23%
$ 153,194 $ 3,461
Apr 29, 12 PM $ 151.33
+0.00%
$ 151,330 $ 2,805
Apr 29, 9 AM $ 153.08
-0.03%
$ 153,075 $ 2,686
Apr 29, 8 AM $ 153.11
+0.69%
$ 153,115 $ 2,624
Apr 29, 7 AM $ 149.66
-0.10%
$ 149,664 $ 2,268
Apr 29, 6 AM $ 149.33
+0.00%
$ 149,326 $ 2,126
Apr 29, 12 AM $ 151.75
+0.00%
$ 151,746 $ 2,642
Apr 28, 11 PM $ 151.75
+1.06%
$ 151,746 $ 2,634
Apr 28, 7 PM $ 150.16
+0.00%
$ 150,159 $ 2,451
Apr 28, 6 PM $ 152.59
+0.00%
$ 152,589 $ 2,451
Apr 28, 5 PM $ 152.59
+0.08%
$ 152,589 $ 2,282
Apr 28, 4 PM $ 150.75
-0.20%
$ 150,755 $ 855
Apr 28, 2 PM $ 150.19
+0.00%
$ 150,189 $ 1,120
Apr 28, 11 AM $ 150.19
+0.00%
$ 150,189 $ 1,219
Apr 28, 9 AM $ 150.19
+0.00%
$ 150,189 $ 1,245
Apr 28, 8 AM $ 150.19
+0.00%
$ 150,189 $ 1,245
Apr 28, 6 AM $ 150.18
+0.00%
$ 150,179 $ 1,280
Apr 27, 5 PM $ 148.14
-0.73%
$ 148,136 $ 644
Apr 27, 4 PM $ 149.23
+0.00%
$ 149,227 $ 616
Apr 27, 3 PM $ 149.81
+0.00%
$ 149,812 $ 616
Apr 27, 2 PM $ 150.57
+0.00%
$ 150,566 $ 319
Apr 27, 4 AM $ 157.5
+0.00%
$ 157,498 $ 2
Apr 24, 9 PM $ 148.94
+0.00%
$ 148,940 $ 6,875
Apr 24, 6 PM $ 148.26
+0.00%
$ 148,255 $ 6,769
Apr 24, 5 PM $ 143.1
-2.36%
$ 143,098 $ 6,461
Apr 24, 1 PM $ 148.49
+0.00%
$ 148,493 $ 713
Apr 24, 11 AM $ 149.79
+0.00%
$ 149,793 $ 874
Apr 24, 10 AM $ 149.79
+0.40%
$ 149,793 $ 874
Apr 24, 9 AM $ 149.2
+0.00%
$ 149,197 $ 659
Apr 24, 8 AM $ 149.2
+0.00%
$ 149,197 $ 659
Apr 24, 7 AM $ 149.2
+0.00%
$ 149,197 $ 659
Apr 24, 4 AM $ 148.46
+0.00%
$ 148,464 $ 646
Apr 24, 3 AM $ 148.46
+0.00%
$ 148,464 $ 646
Apr 23, 3 PM $ 148.89
+0.00%
$ 148,890 $ 2,764
Apr 23, 2 PM $ 149.31
+0.00%
$ 149,307 $ 2,776
Apr 23, 1 PM $ 149.1
-1.03%
$ 149,098 $ 2,507
Apr 23, 12 PM $ 150.65
-0.13%
$ 150,645 $ 2,183
Apr 23, 9 AM $ 150.84
+0.00%
$ 150,844 $ 2,684
Apr 23, 8 AM $ 150.84
+0.00%
$ 150,844 $ 2,684
Apr 23, 7 AM $ 150.84
+0.00%
$ 150,844 $ 5,126
Apr 23, 1 AM $ 150.73
-0.08%
$ 150,729 $ 5,126
Apr 22, 11 PM $ 150.52
+0.00%
$ 150,517 $ 5,124
Apr 22, 10 PM $ 150.52
-0.02%
$ 150,525 $ 5,060
Apr 22, 9 PM $ 150.61
+0.00%
$ 150,608 $ 5,048
Apr 22, 8 PM $ 150.61
+0.00%
$ 150,608 $ 5,048
Apr 22, 7 PM $ 149.21
+0.74%
$ 149,212 $ 3,646
Apr 22, 4 PM $ 147.8
+0.00%
$ 147,799 $ 1,230
Apr 22, 3 PM $ 147.8
+0.00%
$ 147,799 $ 1,325