Exxon Mobil xStock Historical Data

XOMx Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 161.03
+1.34%
$ 161,029 $ 10,930
Mar 23, 1 PM $ 156.77
+0.88%
$ 156,774 $ 9,584
Mar 23, 12 PM $ 157.56
-0.38%
$ 157,558 $ 9,312
Mar 23, 11 AM $ 156.92
-2.41%
$ 156,924 $ 9,048
Mar 23, 10 AM $ 160.79
+0.00%
$ 160,791 $ 5,234
Mar 20, 8 PM $ 159.92
-0.28%
$ 159,918 $ 6,341
Mar 20, 7 PM $ 161.48
+0.00%
$ 161,475 $ 6,022
Mar 20, 6 PM $ 161.48
+0.00%
$ 161,475 $ 6,015
Mar 20, 5 PM $ 161.89
-0.12%
$ 161,892 $ 6,079
Mar 20, 4 PM $ 161.75
+0.06%
$ 161,753 $ 5,889
Mar 20, 3 PM $ 161.41
+0.19%
$ 161,406 $ 5,439
Mar 20, 2 PM $ 160.74
+0.67%
$ 160,741 $ 6,419
Mar 20, 1 PM $ 160.94
+1.17%
$ 160,940 $ 7,245
Mar 20, 12 PM $ 158.34
-0.63%
$ 158,341 $ 7,105
Mar 20, 11 AM $ 158.64
+0.00%
$ 158,639 $ 5,915
Mar 20, 9 AM $ 159.13
+0.43%
$ 159,135 $ 6,730
Mar 20, 8 AM $ 158.15
+0.00%
$ 158,153 $ 6,924
Mar 20, 7 AM $ 158.2
+0.46%
$ 158,202 $ 7,203
Mar 20, 5 AM $ 157.22
+0.08%
$ 157,221 $ 6,815
Mar 20, 4 AM $ 157.74
+0.00%
$ 157,736 $ 6,614
Mar 20, 3 AM $ 157.74
+0.00%
$ 157,736 $ 6,475
Mar 19, 7 PM $ 158.73
+0.00%
$ 158,728 $ 7,103
Mar 19, 6 PM $ 158.17
+0.00%
$ 158,173 $ 7,091
Mar 19, 5 PM $ 159.31
+0.00%
$ 159,313 $ 7,685
Mar 19, 3 PM $ 157.72
+0.00%
$ 157,717 $ 7,943
Mar 19, 2 PM $ 157.8
+1.22%
$ 157,796 $ 7,359
Mar 19, 12 PM $ 158.78
-0.17%
$ 158,778 $ 7,245
Mar 19, 9 AM $ 157.92
+0.00%
$ 157,925 $ 11,357
Mar 19, 8 AM $ 157.91
-0.04%
$ 157,915 $ 10,286
Mar 19, 7 AM $ 158.68
+0.11%
$ 158,679 $ 9,811
Mar 19, 6 AM $ 158.73
-0.01%
$ 158,728 $ 9,662
Mar 19, 5 AM $ 158.82
+0.00%
$ 158,817 $ 9,923
Mar 19, 4 AM $ 158.58
+0.00%
$ 158,579 $ 10,003
Mar 19, 3 AM $ 158.58
+0.12%
$ 158,579 $ 9,974
Mar 19, 2 AM $ 158.39
+0.00%
$ 158,391 $ 10,075
Mar 18, 8 PM $ 158.22
+0.00%
$ 158,222 $ 15,044
Mar 18, 7 PM $ 158.15
-0.78%
$ 158,153 $ 15,047
Mar 18, 6 PM $ 159.4
+0.49%
$ 159,402 $ 16,523
Mar 18, 5 PM $ 158.58
-0.09%
$ 158,579 $ 16,423
Mar 18, 3 PM $ 158.57
-0.44%
$ 158,569 $ 16,775
Mar 18, 2 PM $ 159.27
-0.12%
$ 159,274 $ 16,495
Mar 18, 1 PM $ 162.01
+2.35%
$ 162,009 $ 16,486
Mar 18, 12 PM $ 158.29
-0.56%
$ 158,292 $ 14,668
Mar 18, 11 AM $ 157.73
+0.18%
$ 157,726 $ 14,952
Mar 18, 10 AM $ 158.95
-0.08%
$ 158,946 $ 14,774
Mar 18, 7 AM $ 157.3
+0.00%
$ 157,300 $ 11,050
Mar 18, 6 AM $ 157.3
+0.00%
$ 157,300 $ 10,991
Mar 18, 4 AM $ 163.84
+0.00%
$ 163,836 $ 10,568
Mar 18, 3 AM $ 163.89
+0.00%
$ 163,885 $ 10,537
Mar 18, 1 AM $ 163.53
-0.24%
$ 163,528 $ 10,339