Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil xStock Historical Data

XOMx Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 AM $161.09
+0.00%
$161,087 $796
Sep 8, 6 AM $159.76
+0.00%
$159,760 $30
Sep 7, 6 PM $164.53
+0.00%
$164,525 $33
Sep 7, 5 PM $164.53
+0.00%
$164,526 $32
Sep 7, 1 PM $164.53
+0.00%
$164,529 $297
Sep 7, 8 AM $164.44
+0.00%
$164,436 $520
Sep 7, 2 AM $164.44
-0.01%
$164,437 $563
Sep 6, 10 PM $164.46
+0.00%
$164,463 $563
Sep 6, 9 PM $164.46
+0.00%
$164,463 $561
Sep 6, 4 PM $164.47
+0.00%
$164,468 $285
Sep 6, 11 AM $165.58
+0.25%
$165,580 $190
Sep 6, 3 AM $164.75
+0.00%
$164,752 $229
Sep 5, 5 PM $164.56
+0.00%
$164,559 $230
Sep 5, 12 PM $164.61
+0.00%
$164,610 $641
Sep 5, 11 AM $164.61
+0.00%
$164,611 $1,060
Sep 5, 8 AM $164.61
+0.00%
$164,613 $872
Sep 5, 1 AM $163.78
+0.00%
$163,776 $1,283
Sep 4, 11 PM $161.09
+0.00%
$161,087 $1,285
Sep 4, 9 PM $161.09
+0.00%
$161,087 $1,285
Sep 4, 6 PM $163.82
+0.00%
$163,818 $1,425
Sep 4, 2 PM $163.81
+0.00%
$163,807 $1,422
Sep 4, 1 PM $162.89
-0.35%
$162,891 $1,672
Sep 4, 12 PM $161.09
-1.68%
$161,087 $1,249
Sep 4, 11 AM $164.59
+1.98%
$164,586 $850
Sep 4, 10 AM $163.15
+0.00%
$163,151 $847
Sep 4, 9 AM $164.94
+0.00%
$164,943 $1,189
Sep 4, 8 AM $166.39
+0.86%
$166,390 $1,189
Sep 4, 7 AM $163.15
+0.00%
$163,151 $531
Sep 3, 11 PM $166.43
+0.00%
$166,433 $2,221
Sep 3, 10 PM $166.43
+0.00%
$166,433 $2,220
Sep 3, 8 PM $164.76
+0.00%
$164,755 $2,235
Sep 3, 7 PM $163.15
+0.00%
$163,151 $2,483
Sep 3, 6 PM $163.4
+0.00%
$163,396 $2,484
Sep 3, 5 PM $163.4
+0.00%
$163,396 $2,484
Sep 3, 4 PM $163.75
+0.00%
$163,750 $2,732
Sep 3, 3 PM $165.37
+0.00%
$165,371 $2,715
Sep 3, 2 PM $165.89
-0.32%
$165,889 $2,732
Sep 3, 12 PM $165.58
+0.00%
$165,578 $2,064
Sep 3, 11 AM $165.58
+0.28%
$165,578 $2,064
Sep 3, 10 AM $164.66
+0.36%
$164,659 $2,004
Sep 3, 8 AM $164.36
+0.00%
$164,360 $1,562
Sep 3, 7 AM $164.12
-0.14%
$164,119 $1,562
Sep 3, 6 AM $164.36
-0.16%
$164,360 $1,363
Sep 3, 4 AM $164.33
+0.00%
$164,330 $937
Sep 3, 3 AM $163.18
+0.00%
$163,180 $619
Sep 3, 2 AM $163.18
+0.00%
$163,180 $619
Sep 2, 11 PM $164.34
+0.71%
$164,336 $619
Sep 2, 10 PM $163.18
+0.00%
$163,180 $603
Sep 2, 8 PM $164.3
+0.28%
$164,296 $603
Sep 2, 7 PM $165.83
+0.00%
$165,827 $568