Exxon Mobil xStock Historical Data

XOMx Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 146.7
+0.00%
$ 146,698 $ 1,325
Apr 22, 1 PM $ 146.7
+0.00%
$ 146,698 $ 1,376
Apr 22, 11 AM $ 147.07
+0.00%
$ 147,065 $ 1,376
Apr 22, 10 AM $ 147.07
+0.93%
$ 147,065 $ 1,686
Apr 22, 7 AM $ 145.72
-0.20%
$ 145,716 $ 1,843
Apr 22, 6 AM $ 146.01
+0.00%
$ 146,014 $ 1,226
Apr 22, 4 AM $ 146.01
+0.00%
$ 146,014 $ 1,226
Apr 22, 3 AM $ 146.01
+0.00%
$ 146,014 $ 1,226
Apr 21, 4 PM $ 146.61
+0.00%
$ 146,609 $ 2,371
Apr 21, 2 PM $ 145.07
-1.72%
$ 145,073 $ 2,291
Apr 21, 1 PM $ 152.03
+0.00%
$ 152,034 $ 3,062
Apr 21, 10 AM $ 147.4
+0.00%
$ 147,402 $ 3,061
Apr 21, 9 AM $ 147.4
+0.00%
$ 147,402 $ 2,730
Apr 21, 7 AM $ 148.49
+0.00%
$ 148,493 $ 2,157
Apr 21, 6 AM $ 148.49
+0.00%
$ 148,493 $ 2,157
Apr 21, 1 AM $ 147.95
-0.08%
$ 147,948 $ 3,742
Apr 20, 3 PM $ 148.38
+0.66%
$ 148,384 $ 2,780
Apr 20, 2 PM $ 147.41
+0.00%
$ 147,412 $ 2,697
Apr 20, 1 PM $ 147.62
-0.45%
$ 147,621 $ 2,697
Apr 20, 12 PM $ 148.29
+0.09%
$ 148,295 $ 2,448
Apr 20, 11 AM $ 148.46
+0.00%
$ 148,464 $ 2,157
Apr 20, 10 AM $ 148.62
+0.00%
$ 148,622 $ 1,905
Apr 20, 9 AM $ 148.62
+0.00%
$ 148,622 $ 1,847
Apr 20, 8 AM $ 149.53
+0.00%
$ 149,535 $ 1,846
Apr 18, 3 PM $ 145.56
+0.00%
$ 145,561 $ 96
Apr 18, 11 AM $ 145.57
-0.01%
$ 145,572 $ 101
Apr 18, 8 AM $ 143.69
+0.11%
$ 143,688 $ 48
Apr 17, 6 PM $ 145.99
+0.25%
$ 145,994 $ 35,088
Apr 17, 5 PM $ 145.66
+0.64%
$ 145,657 $ 34,840
Apr 17, 4 PM $ 144.72
+0.45%
$ 144,725 $ 33,973
Apr 17, 3 PM $ 144.14
+1.25%
$ 144,140 $ 33,556
Apr 17, 2 PM $ 142.24
-1.79%
$ 142,236 $ 28,942
Apr 17, 1 PM $ 144.81
-2.10%
$ 144,814 $ 23,918
Apr 17, 12 PM $ 149.54
-0.59%
$ 149,545 $ 17,694
Apr 17, 9 AM $ 151.59
+0.00%
$ 151,588 $ 18,252
Apr 17, 8 AM $ 152.12
+0.00%
$ 152,123 $ 22,351
Apr 17, 5 AM $ 151.66
+0.00%
$ 151,657 $ 18,678
Apr 16, 7 PM $ 152.23
+0.00%
$ 152,232 $ 18,838
Apr 16, 6 PM $ 152.24
+0.00%
$ 152,242 $ 10,766
Apr 16, 2 PM $ 149.23
+0.00%
$ 149,227 $ 5,588
Apr 16, 11 AM $ 148.75
-0.04%
$ 148,751 $ 44,789
Apr 16, 10 AM $ 148.76
+0.00%
$ 148,761 $ 47,590
Apr 16, 8 AM $ 148.6
+0.00%
$ 148,602 $ 43,630
Apr 16, 4 AM $ 148.73
+0.00%
$ 148,731 $ 45,635
Apr 16, 3 AM $ 148.73
+0.00%
$ 148,731 $ 45,705
Apr 16, 2 AM $ 149.22
+0.00%
$ 149,217 $ 45,783
Apr 16, 1 AM $ 149.22
+0.00%
$ 149,217 $ 45,783
Apr 15, 8 PM $ 149.19
+0.00%
$ 149,188 $ 45,708
Apr 15, 4 PM $ 148.81
+0.00%
$ 148,811 $ 55,664
Apr 15, 2 PM $ 148.54
+0.81%
$ 148,543 $ 59,664