Exxon Mobil xStock Historical Data

XOMx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 138.17
+0.01%
$ 138,166 $ 12
Jul 2, 8 PM $ 136.92
+0.00%
$ 136,918 $ 877
Jul 2, 5 PM $ 136.92
+0.00%
$ 136,918 $ 1,061
Jul 2, 2 PM $ 136.92
+0.00%
$ 136,918 $ 1,069
Jul 2, 12 PM $ 136.19
+0.02%
$ 136,188 $ 1,204
Jul 2, 10 AM $ 135.82
+0.00%
$ 135,823 $ 461
Jul 2, 9 AM $ 135.82
+0.00%
$ 135,823 $ 461
Jul 1, 5 PM $ 136.69
-0.30%
$ 136,691 $ 359
Jul 1, 4 PM $ 137.11
+0.06%
$ 137,106 $ 356
Jul 1, 2 PM $ 139.3
+0.00%
$ -- $ 366
Jul 1, 1 PM $ 136.86
+0.80%
$ 136,859 $ 338
Jul 1, 12 PM $ 135.74
+0.00%
$ 135,744 $ 1,070
Jul 1, 10 AM $ 135.74
+0.00%
$ 135,744 $ 1,167
Jul 1, 9 AM $ 135.74
-0.70%
$ 135,744 $ 1,167
Jul 1, 6 AM $ 138.67
+0.29%
$ 138,672 $ 1,175
Jul 1, 5 AM $ 138.69
+0.00%
$ 138,691 $ 1,798
Jul 1, 3 AM $ 138.32
+0.00%
$ 138,318 $ 2,237
Jun 30, 11 PM $ 138.7
+0.00%
$ 138,705 $ 2,237
Jun 30, 8 PM $ 138.69
-0.01%
$ 138,691 $ 2,234
Jun 30, 7 PM $ 138.65
+0.00%
$ 138,646 $ 2,245
Jun 30, 6 PM $ 136.07
+0.00%
$ 136,069 $ 2,245
Jun 30, 4 PM $ 136.14
-1.46%
$ 136,143 $ 3,060
Jun 30, 2 PM $ 135.83
-0.01%
$ 135,832 $ 3,166
Jun 30, 1 PM $ 135.39
+0.00%
$ 135,388 $ 3,065
Jun 30, 12 PM $ 135.39
+0.00%
$ 135,388 $ 2,250
Jun 30, 11 AM $ 135.39
+0.00%
$ 135,388 $ 2,250
Jun 30, 6 AM $ 135.39
+0.00%
$ 135,388 $ 2,906
Jun 30, 5 AM $ 135.51
+0.00%
$ 135,507 $ 2,385
Jun 29, 9 PM $ 136.3
+0.00%
$ 136,296 $ 1,950
Jun 29, 5 PM $ 138.41
+0.00%
$ 138,408 $ 1,831
Jun 29, 4 PM $ 136.56
+0.42%
$ 136,555 $ 1,822
Jun 29, 3 PM $ 135.99
-0.41%
$ 135,990 $ 926
Jun 29, 10 AM $ 136.8
+0.00%
$ 136,800 $ 701
Jun 29, 8 AM $ 136.92
-0.02%
$ 136,920 $ 564
Jun 29, 7 AM $ 136.96
+0.48%
$ 136,955 $ 340
Jun 29, 6 AM $ 136.31
+0.00%
$ 136,306 $ 62
Jun 29, 4 AM $ 136.31
+0.00%
$ 136,306 $ 62
Jun 29, 3 AM $ 135.79
+0.00%
$ 135,793 $ 62
Jun 28, 11 PM $ 138.69
+0.00%
$ 138,694 $ 60
Jun 28, 4 AM $ 138.84
+0.00%
$ 138,838 $ 18
Jun 27, 12 AM $ 135.79
+0.00%
$ 135,793 $ 533
Jun 26, 11 PM $ 135.79
+0.00%
$ 135,793 $ 533
Jun 26, 6 PM $ 138.98
+0.02%
$ 138,980 $ 547
Jun 25, 7 PM $ 139
+0.00%
$ 139,005 $ 77
Jun 25, 6 PM $ 139.02
+0.00%
$ 139,024 $ 64
Jun 25, 1 PM $ 135.96
+0.00%
$ 135,961 $ 374
Jun 25, 12 PM $ 135.96
+0.00%
$ 135,961 $ 159
Jun 25, 11 AM $ 137.18
+0.00%
$ 137,185 $ 159
Jun 25, 10 AM $ 137.18
+0.00%
$ 137,185 $ 147
Jun 25, 9 AM $ 137.18
+0.00%
$ -- $ 598