Exxon Mobil xStock Historical Data

XOMx Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 163.53
-0.24%
$ 163,528 $ 10,339
Mar 17, 8 PM $ 158.89
+0.27%
$ 158,887 $ 9,926
Mar 17, 7 PM $ 159.24
+0.00%
$ 159,244 $ 8,708
Mar 17, 6 PM $ 159.24
+0.00%
$ 159,244 $ 6,950
Mar 17, 4 PM $ 160.36
+0.00%
$ 160,364 $ 12,791
Mar 17, 3 PM $ 160.42
+1.53%
$ 160,424 $ 12,886
Mar 17, 12 PM $ 158.48
-0.26%
$ 158,480 $ 15,814
Mar 17, 11 AM $ 158.89
+0.07%
$ 158,887 $ 15,462
Mar 17, 10 AM $ 158.72
-0.04%
$ 158,718 $ 15,644
Mar 17, 9 AM $ 158.85
+0.00%
$ 158,847 $ 16,877
Mar 17, 8 AM $ 163.32
+0.00%
$ 163,320 $ 22,929
Mar 17, 7 AM $ 163.32
+0.00%
$ 163,320 $ 23,714
Mar 17, 6 AM $ 162.29
+0.00%
$ 162,288 $ 23,894
Mar 17, 1 AM $ 162.29
+0.00%
$ 162,288 $ 26,635
Mar 16, 10 PM $ 157.38
+0.00%
$ 157,379 $ 25,834
Mar 16, 9 PM $ 157.48
+0.00%
$ 157,479 $ 25,834
Mar 16, 8 PM $ 157.48
+0.59%
$ 157,479 $ 25,791
Mar 16, 7 PM $ 156.81
-0.37%
$ 156,814 $ 25,149
Mar 16, 6 PM $ 157.01
+0.00%
$ 157,012 $ 22,083
Mar 16, 5 PM $ 156.92
-0.25%
$ 156,923 $ 18,357
Mar 16, 4 PM $ 156.79
-0.72%
$ 156,794 $ 17,180
Mar 16, 3 PM $ 157.85
+0.01%
$ 157,845 $ 15,849
Mar 16, 2 PM $ 156.45
+0.21%
$ 156,447 $ 15,432
Mar 16, 12 PM $ 156.93
+0.00%
$ 156,933 $ 12,232
Mar 16, 11 AM $ 157.32
+0.00%
$ 157,320 $ 11,963
Mar 16, 10 AM $ 157.32
-0.15%
$ 157,320 $ 11,652
Mar 16, 9 AM $ 157.79
-0.09%
$ 157,786 $ 10,064
Mar 16, 8 AM $ 158.06
+0.68%
$ 158,064 $ 7,013
Mar 16, 7 AM $ 157.3
+0.37%
$ 157,304 $ 3,134
Mar 16, 6 AM $ 156.24
-0.29%
$ 156,235 $ 2,844
Mar 16, 5 AM $ 156.86
-0.10%
$ 156,864 $ 1,543
Mar 16, 4 AM $ 156.67
+0.00%
$ 156,665 $ 1,139
Mar 16, 3 AM $ 156.39
+0.00%
$ 156,388 $ 226
Mar 13, 8 PM $ 156.57
+0.00%
$ 156,566 $ 12,417
Mar 13, 7 PM $ 156.45
-0.01%
$ 156,447 $ 12,516
Mar 13, 6 PM $ 156.26
-0.31%
$ 156,259 $ 12,708
Mar 13, 4 PM $ 154.27
+0.00%
$ 154,265 $ 14,978
Mar 13, 3 PM $ 154.66
+0.12%
$ 154,662 $ 16,078
Mar 13, 1 PM $ 152.91
-0.68%
$ 152,907 $ 17,529
Mar 13, 12 PM $ 153.86
-0.35%
$ 153,859 $ 18,162
Mar 13, 10 AM $ 153.7
-0.01%
$ 153,700 $ 18,104
Mar 13, 9 AM $ 154.16
+0.30%
$ 154,156 $ 18,150
Mar 13, 8 AM $ 153.38
-0.33%
$ 153,383 $ 10,036
Mar 13, 7 AM $ 153.89
+0.31%
$ 153,888 $ 9,384
Mar 13, 12 AM $ 154.09
+0.00%
$ 154,087 $ 22,398
Mar 12, 9 PM $ 153.61
-0.15%
$ 153,611 $ 23,019
Mar 12, 8 PM $ 153.87
+0.00%
$ 153,869 $ 22,548
Mar 12, 7 PM $ 154.65
+0.10%
$ 154,652 $ 25,557
Mar 12, 5 PM $ 154.3
+0.34%
$ 154,295 $ 25,813
Mar 12, 4 PM $ 154.77
+0.23%
$ 154,771 $ 25,614