Exxon Mobil xStock Historical Data

XOMx Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 137.18
+0.00%
$ -- $ 598
Jun 25, 6 AM $ 137.18
+0.00%
$ 137,185 $ 598
Jun 25, 4 AM $ 137.18
+0.00%
$ 137,185 $ 749
Jun 25, 3 AM $ 137.18
+0.00%
$ 137,185 $ 749
Jun 25, 2 AM $ 137.18
+0.00%
$ 137,185 $ 749
Jun 24, 11 PM $ 137.18
+0.00%
$ 137,185 $ 1,666
Jun 24, 8 PM $ 137.18
+0.00%
$ 137,185 $ 1,666
Jun 24, 5 PM $ 138.83
+0.00%
$ 138,827 $ 1,666
Jun 24, 2 PM $ 137.18
+0.00%
$ 137,185 $ 1,786
Jun 24, 1 PM $ 138.39
+0.00%
$ 138,389 $ 749
Jun 24, 12 PM $ 138.39
+0.00%
$ 138,389 $ 1,045
Jun 24, 10 AM $ 138.35
+0.29%
$ 138,349 $ 1,055
Jun 24, 9 AM $ 137.95
-0.47%
$ 137,955 $ 1,018
Jun 24, 5 AM $ 139.12
+0.00%
$ 139,119 $ 2,400
Jun 24, 3 AM $ 139.12
+0.00%
$ 139,119 $ 3,196
Jun 24, 1 AM $ 139.12
+0.00%
$ 139,119 $ 3,196
Jun 23, 9 PM $ 139.13
-0.14%
$ 139,129 $ 2,586
Jun 23, 8 PM $ 139.12
+0.00%
$ 139,119 $ 2,600
Jun 23, 7 PM $ 139.12
+0.00%
$ 139,119 $ 2,459
Jun 23, 3 PM $ 139.14
+0.00%
$ 139,136 $ 2,463
Jun 23, 2 PM $ 139.13
+0.01%
$ 139,134 $ 2,600
Jun 23, 1 PM $ 139.22
+0.05%
$ 139,218 $ 2,524
Jun 23, 12 PM $ 138.81
+0.00%
$ 138,813 $ 2,171
Jun 23, 11 AM $ 137.2
+0.00%
$ 137,204 $ 2,250
Jun 23, 10 AM $ 137.2
+0.00%
$ 137,204 $ 2,214
Jun 23, 7 AM $ 138.61
-0.32%
$ 138,614 $ 2,844
Jun 23, 4 AM $ 139.01
+0.00%
$ 139,011 $ 985
Jun 22, 7 PM $ 139.01
+0.00%
$ 139,011 $ 1,837
Jun 22, 5 PM $ 139.16
+0.00%
$ 139,162 $ 1,837
Jun 22, 4 PM $ 139.82
-0.05%
$ 139,825 $ 1,714
Jun 22, 3 PM $ 138.73
+0.86%
$ 138,727 $ 1,694
Jun 22, 2 PM $ 137.54
+0.00%
$ 137,540 $ 844
Jun 22, 10 AM $ 138.43
+0.00%
$ 138,428 $ 635
Jun 22, 9 AM $ 140.74
+0.00%
$ 140,738 $ 635
Jun 22, 8 AM $ 140.74
+0.00%
$ 140,738 $ 3
Jun 22, 7 AM $ 140.74
+0.00%
$ 140,738 $ 3
Jun 22, 3 AM $ 140.74
+0.00%
$ 140,738 $ 471
Jun 22, 12 AM $ 140.07
+0.86%
$ 139,486 $ 468
Jun 21, 6 PM $ 138.28
+0.00%
$ 138,280 $ 314
Jun 20, 10 AM $ 138.3
+0.00%
$ 138,304 $ 188
Jun 19, 2 PM $ 139.23
+0.00%
$ 139,234 $ 77
Jun 18, 9 PM $ 140.72
+0.05%
$ 140,717 $ 96,131
Jun 18, 8 PM $ 140.63
+0.00%
$ 140,630 $ 96,087
Jun 18, 6 PM $ 134.9
+0.00%
$ -- $ 92,377
Jun 18, 5 PM $ 134.9
+0.05%
$ 134,899 $ 91,914
Jun 18, 3 PM $ 135
-3.09%
$ 135,003 $ 91,858
Jun 18, 2 PM $ 139.3
+0.00%
$ 139,303 $ 2,661
Jun 18, 1 PM $ 138.86
-2.81%
$ 138,862 $ 2,560
Jun 18, 12 PM $ 139.43
+0.00%
$ 139,425 $ 1,912
Jun 18, 10 AM $ 139.43
+0.00%
$ 139,425 $ 1,962