Coinranking
Exxon Mobil xStock Historical Data
XOMx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 7 PM | $165.83 | +0.00% | ||
| Sep 2, 6 PM | $163.24 | +0.01% | ||
| Sep 2, 5 PM | $163.18 | +0.00% | ||
| Sep 2, 4 PM | $163.33 | +0.00% | ||
| Sep 2, 3 PM | $163.36 | +0.06% | ||
| Sep 2, 2 PM | $163.04 | -2.65% | ||
| Sep 2, 1 PM | $167.48 | +0.00% | ||
| Sep 2, 11 AM | $167.48 | +0.00% | ||
| Sep 2, 10 AM | $167.48 | +0.00% | ||
| Sep 2, 8 AM | $167.48 | +0.00% | ||
| Sep 2, 7 AM | $167.48 | +0.00% | ||
| Sep 2, 5 AM | $165.77 | +0.00% | ||
| Sep 2, 4 AM | $167.48 | +0.31% | ||
| Sep 2, 3 AM | $165.77 | +0.00% | ||
| Sep 2, 1 AM | $167.48 | +0.00% | ||
| Sep 1, 8 PM | $167.48 | +0.00% | ||
| Sep 1, 7 PM | $161.78 | +0.00% | ||
| Sep 1, 6 PM | $161.78 | +1.20% | ||
| Sep 1, 5 PM | $159.87 | +0.00% | ||
| Sep 1, 4 PM | $159.87 | +0.00% | ||
| Sep 1, 2 PM | $161.85 | +0.41% | ||
| Sep 1, 1 PM | $161.34 | +0.00% | ||
| Sep 1, 12 PM | $161.32 | +1.30% | ||
| Sep 1, 11 AM | $159.25 | +0.00% | ||
| Sep 1, 10 AM | $159.25 | +0.00% | ||
| Sep 1, 9 AM | $159.25 | -0.90% | ||
| Sep 1, 8 AM | $162.81 | -0.86% | ||
| Sep 1, 6 AM | $161.14 | +0.00% | ||
| Sep 1, 4 AM | $161.14 | +0.00% | ||
| Sep 1, 3 AM | $159.25 | +0.00% | ||
| Sep 1, 12 AM | $162.57 | +0.00% | ||
| Aug 31, 9 PM | $159.25 | +0.00% | ||
| Aug 31, 8 PM | $159.25 | +0.00% | ||
| Aug 31, 7 PM | $159.25 | +0.00% | ||
| Aug 31, 5 PM | $162.57 | +0.00% | ||
| Aug 31, 3 PM | $160.61 | -1.02% | ||
| Aug 31, 2 PM | $160.65 | +0.02% | ||
| Aug 31, 1 PM | $160.24 | +0.41% | ||
| Aug 31, 11 AM | $159.58 | -0.28% | ||
| Aug 31, 10 AM | $159.29 | +1.06% | ||
| Aug 31, 9 AM | $160.63 | +0.00% | ||
| Aug 31, 6 AM | $159.23 | +0.00% | ||
| Aug 31, 12 AM | $159.23 | +0.00% | ||
| Aug 30, 9 PM | $159.26 | +0.00% | ||
| Aug 30, 12 PM | $159.3 | +0.00% | ||
| Aug 30, 4 AM | $159.29 | +0.00% | ||
| Aug 29, 11 PM | $159.29 | +0.00% | ||
| Aug 29, 9 PM | $159.3 | +0.00% | ||
| Aug 29, 7 PM | $159.33 | +0.00% | ||
| Aug 29, 4 PM | $159.4 | +0.00% | ||