Exxon Mobil xStock Historical Data

XOMx Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 147.35
-1.12%
$ 147,352 $ 59,704
Apr 15, 12 PM $ 149.02
-0.18%
$ 149,019 $ 24,944
Apr 15, 9 AM $ 154.34
+0.00%
$ 154,345 $ 19,902
Apr 15, 7 AM $ 148.45
+0.09%
$ 148,454 $ 22,506
Apr 15, 6 AM $ 149.37
+0.00%
$ 149,366 $ 22,501
Apr 15, 5 AM $ 149.24
+0.00%
$ -- $ 20,708
Apr 15, 3 AM $ 148.81
+0.00%
$ 148,811 $ 20,694
Apr 15, 2 AM $ 148.81
+0.00%
$ 148,811 $ 20,694
Apr 15, 1 AM $ 148.81
+0.00%
$ 148,811 $ 20,694
Apr 14, 10 PM $ 148.81
+0.00%
$ 148,811 $ 21,116
Apr 14, 6 PM $ 147.77
-0.23%
$ 147,765 $ 19,181
Apr 14, 5 PM $ 148.05
-0.38%
$ 148,047 $ 12,291
Apr 14, 4 PM $ 148.81
+0.00%
$ 148,813 $ 12,737
Apr 14, 3 PM $ 148.68
+0.00%
$ 148,676 $ 12,706
Apr 14, 2 PM $ 148.68
-0.06%
$ 148,675 $ 15,703
Apr 14, 1 PM $ 148.69
-1.80%
$ 148,687 $ 19,848
Apr 14, 12 PM $ 151.63
+0.00%
$ 151,627 $ 36,580
Apr 14, 11 AM $ 151.63
+0.00%
$ 151,627 $ 44,517
Apr 14, 10 AM $ 151.68
+0.05%
$ 151,677 $ 44,763
Apr 14, 9 AM $ 151.81
+0.00%
$ 151,806 $ 44,535
Apr 14, 8 AM $ 152.06
+0.05%
$ 152,064 $ 45,199
Apr 14, 7 AM $ 151.99
+0.00%
$ 151,994 $ 42,699
Apr 14, 6 AM $ 152.22
-0.08%
$ 152,223 $ 42,714
Apr 14, 5 AM $ 151.67
+0.01%
$ 151,667 $ 42,754
Apr 14, 4 AM $ 151.58
+0.00%
$ 151,578 $ 45,376
Apr 14, 3 AM $ 151.58
+0.00%
$ 151,578 $ 45,274
Apr 14, 1 AM $ 151.33
+0.00%
$ 151,330 $ 45,249
Apr 14, 12 AM $ 152.15
+0.00%
$ 152,153 $ 45,248
Apr 13, 8 PM $ 151.43
+0.00%
$ 151,429 $ 45,335
Apr 13, 7 PM $ 151.94
+0.00%
$ 151,945 $ 45,053
Apr 13, 6 PM $ 152.22
-0.07%
$ 152,222 $ 45,146
Apr 13, 5 PM $ 152.77
-0.43%
$ 152,768 $ 44,257
Apr 13, 4 PM $ 153.44
+0.15%
$ 153,442 $ 44,542
Apr 13, 3 PM $ 153.29
+0.32%
$ 153,293 $ 43,890
Apr 13, 2 PM $ 152.8
-0.78%
$ 152,797 $ 40,857
Apr 13, 1 PM $ 153.68
-1.10%
$ 153,680 $ 31,791
Apr 13, 12 PM $ 155.65
-0.13%
$ 155,654 $ 17,394
Apr 13, 11 AM $ 155.57
-0.43%
$ 155,574 $ 13,400
Apr 13, 10 AM $ 156.25
+0.00%
$ 156,249 $ 5,049
Apr 13, 9 AM $ 156.41
-0.01%
$ 156,407 $ 5,048
Apr 13, 8 AM $ 156.42
+0.15%
$ 156,417 $ 4,327
Apr 13, 7 AM $ 156.42
+0.00%
$ 156,417 $ 3,903
Apr 13, 5 AM $ 157.55
+0.13%
$ 157,548 $ 3,808
Apr 10, 10 PM $ 156.32
+0.00%
$ 156,317 $ 52,362
Apr 10, 7 PM $ 152.47
+0.00%
$ -- $ 50,736
Apr 10, 6 PM $ 152.45
+0.00%
$ 152,450 $ 50,572
Apr 10, 5 PM $ 152.48
-0.11%
$ 152,480 $ 47,475
Apr 10, 3 PM $ 152.85
+0.28%
$ 152,847 $ 46,866
Apr 10, 2 PM $ 147.45
-4.02%
$ 147,452 $ 12,641
Apr 10, 1 PM $ 153.98
-0.24%
$ 153,978 $ 8,741