Exxon Mobil xStock Historical Data

XOMx Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 154.77
+0.23%
$ 154,771 $ 25,614
Mar 12, 3 PM $ 154.5
+0.41%
$ 154,503 $ 30,230
Mar 12, 2 PM $ 153.93
+1.24%
$ 153,928 $ 31,415
Mar 12, 1 PM $ 152.06
-0.35%
$ 152,064 $ 32,338
Mar 12, 12 PM $ 152.79
+0.25%
$ 152,788 $ 31,576
Mar 12, 11 AM $ 152.39
-0.13%
$ 152,391 $ 34,243
Mar 12, 10 AM $ 152.59
+0.20%
$ 152,589 $ 34,301
Mar 12, 9 AM $ 152.28
-0.33%
$ 152,282 $ 34,173
Mar 12, 8 AM $ 152.79
+0.12%
$ 152,788 $ 34,127
Mar 12, 7 AM $ 151.9
-0.37%
$ 151,905 $ 34,122
Mar 12, 6 AM $ 152.69
-0.18%
$ 152,688 $ 33,422
Mar 12, 5 AM $ 153.31
+0.14%
$ 153,313 $ 33,524
Mar 12, 4 AM $ 153.09
-0.08%
$ 153,085 $ 24,409
Mar 12, 3 AM $ 153.23
+0.21%
$ 153,234 $ 21,441
Mar 12, 2 AM $ 152.92
+0.00%
$ 152,916 $ 21,579
Mar 11, 9 PM $ 151.61
+0.00%
$ 151,607 $ 20,545
Mar 11, 8 PM $ 151.2
-0.25%
$ 151,201 $ 20,118
Mar 11, 7 PM $ 151.58
+0.00%
$ 151,578 $ 17,623
Mar 11, 6 PM $ 151.57
+0.22%
$ 151,568 $ 17,922
Mar 11, 5 PM $ 151.23
+0.00%
$ 151,231 $ 17,282
Mar 11, 4 PM $ 151
+0.01%
$ 151,002 $ 19,119
Mar 11, 3 PM $ 150.54
-0.69%
$ 150,536 $ 17,385
Mar 11, 2 PM $ 151.24
+1.03%
$ 151,240 $ 10,357
Mar 11, 1 PM $ 150.37
+1.36%
$ 150,368 $ 9,724
Mar 11, 12 PM $ 148.59
+0.24%
$ 148,593 $ 11,537
Mar 11, 11 AM $ 149.06
+0.26%
$ 149,059 $ 8,432
Mar 11, 10 AM $ 148.4
-0.33%
$ 148,404 $ 8,309
Mar 11, 9 AM $ 148.68
+1.05%
$ 148,682 $ 8,165
Mar 11, 8 AM $ 147.13
-0.02%
$ 147,135 $ 8,539
Mar 11, 7 AM $ 147.57
-0.35%
$ 147,571 $ 9,058
Mar 11, 6 AM $ 148.06
+2.82%
$ 148,057 $ 11,994
Mar 11, 5 AM $ 144
-2.31%
$ 144,001 $ 11,671
Mar 11, 4 AM $ 147.4
+0.00%
$ 147,402 $ 12,393
Mar 11, 3 AM $ 148.18
+0.00%
$ 148,176 $ 12,501
Mar 11, 2 AM $ 148.18
+0.00%
$ 148,176 $ 12,275
Mar 10, 8 PM $ 148.97
+0.00%
$ 148,966 $ 12,350
Mar 10, 7 PM $ 148.74
+0.16%
$ 148,737 $ 13,179
Mar 10, 6 PM $ 148.92
+0.00%
$ 148,916 $ 13,715
Mar 10, 5 PM $ 148.92
+0.05%
$ 148,916 $ 13,877
Mar 10, 4 PM $ 149.83
-0.22%
$ 149,831 $ 12,081
Mar 10, 3 PM $ 150.06
+0.45%
$ 150,060 $ 11,571
Mar 10, 2 PM $ 149.9
+0.11%
$ 149,901 $ 12,538
Mar 10, 1 PM $ 149.91
+0.01%
$ 149,911 $ 11,592
Mar 10, 12 PM $ 149.43
-3.07%
$ 149,433 $ 9,703
Mar 10, 10 AM $ 149.75
+0.00%
$ 149,752 $ 11,117
Mar 10, 9 AM $ 150.08
-0.01%
$ 150,080 $ 11,117
Mar 10, 8 AM $ 150.07
+0.59%
$ 150,070 $ 12,123
Mar 10, 7 AM $ 148.79
+0.02%
$ 148,787 $ 14,438
Mar 10, 6 AM $ 149.5
+0.10%
$ 149,503 $ 12,075
Mar 10, 5 AM $ 149.59
-0.20%
$ 149,592 $ 11,806