Exxon Mobil xStock Historical Data

XOMx Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 139.43
+0.00%
$ 139,425 $ 1,962
Jun 18, 9 AM $ 139.43
+0.00%
$ 139,425 $ 1,929
Jun 18, 8 AM $ 140.44
+0.73%
$ 140,443 $ 1,929
Jun 18, 7 AM $ 140.03
+0.00%
$ 140,028 $ 1,932
Jun 18, 6 AM $ 143.37
+0.00%
$ 143,373 $ 1,932
Jun 18, 5 AM $ 141.39
+0.00%
$ 141,390 $ 1,200
Jun 18, 3 AM $ 138.93
+0.00%
$ 138,932 $ 1,197
Jun 17, 8 PM $ 139.45
+0.00%
$ 139,448 $ 1,025
Jun 17, 7 PM $ 139.53
+0.43%
$ 139,526 $ 1,025
Jun 17, 3 PM $ 141.5
+0.00%
$ 141,498 $ 887
Jun 17, 12 PM $ 141.47
+0.00%
$ 141,469 $ 608
Jun 17, 10 AM $ 140.38
+0.00%
$ 140,383 $ 803
Jun 17, 9 AM $ 140.38
+0.00%
$ 140,383 $ 867
Jun 17, 8 AM $ 140.38
+0.00%
$ 140,383 $ 936
Jun 17, 7 AM $ 140.38
+1.02%
$ 140,383 $ 1,129
Jun 17, 5 AM $ 138.96
+0.00%
$ 138,961 $ 883
Jun 17, 2 AM $ 143.39
+0.00%
$ 143,391 $ 883
Jun 16, 11 PM $ 143.62
+0.00%
$ -- $ 1,223
Jun 16, 7 PM $ 143.61
+0.00%
$ 143,615 $ 1,253
Jun 16, 3 PM $ 143.56
+0.00%
$ 143,560 $ 1,808
Jun 16, 11 AM $ 140.59
+0.00%
$ 140,590 $ 1,315
Jun 16, 10 AM $ 140.59
+0.80%
$ 140,590 $ 1,064
Jun 16, 9 AM $ 139.47
-0.47%
$ 139,475 $ 991
Jun 16, 8 AM $ 140.14
+0.00%
$ 140,136 $ 927
Jun 16, 6 AM $ 140.14
+0.00%
$ 140,136 $ 1,072
Jun 16, 2 AM $ 140.14
+0.00%
$ 140,136 $ 1,367
Jun 16, 12 AM $ 140.14
-1.64%
$ 140,137 $ 1,367
Jun 15, 11 PM $ 140.14
+0.00%
$ -- $ 1,367
Jun 15, 10 PM $ 140.14
+0.00%
$ 140,136 $ 1,367
Jun 15, 9 PM $ 140.14
+0.00%
$ 140,137 $ 1,367
Jun 15, 8 PM $ 140.14
-1.60%
$ 140,137 $ 1,367
Jun 15, 7 PM $ 143.55
+0.00%
$ 143,551 $ 1,367
Jun 15, 5 PM $ 140.43
+0.00%
$ 140,432 $ 1,207
Jun 15, 2 PM $ 140.25
+0.11%
$ 140,255 $ 760
Jun 15, 1 PM $ 140.11
-2.78%
$ 140,107 $ 700
Jun 15, 12 PM $ 143.96
+0.00%
$ 143,961 $ 1,856
Jun 15, 11 AM $ 144.83
-0.84%
$ 144,832 $ 1,475
Jun 15, 10 AM $ 145.4
-0.70%
$ 145,397 $ 1,348
Jun 15, 8 AM $ 145.39
+1.42%
$ 145,393 $ 1,247
Jun 15, 4 AM $ 143.89
+0.00%
$ 143,887 $ 397
Jun 15, 3 AM $ 149.33
+0.00%
$ 149,326 $ 170
Jun 14, 6 PM $ 148.99
+0.00%
$ 148,993 $ 3
Jun 12, 11 PM $ 149.33
+0.00%
$ 149,326 $ 1,334
Jun 12, 7 PM $ 149.06
-0.29%
$ 149,056 $ 1,348
Jun 12, 6 PM $ 149.45
+2.44%
$ 149,454 $ 1,963
Jun 12, 4 PM $ 147.67
+0.00%
$ 147,670 $ 3,005
Jun 12, 3 PM $ 148.89
-0.07%
$ 148,889 $ 3,110
Jun 12, 1 PM $ 148.78
+0.00%
$ 148,783 $ 2,827
Jun 12, 12 PM $ 148.78
-0.07%
$ 148,783 $ 2,827
Jun 12, 11 AM $ 146.97
-0.06%
$ 146,970 $ 2,827