Coinranking
Exxon Mobil xStock Historical Data
XOMx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 3 PM | $159.43 | +0.00% | ||
| Aug 29, 2 PM | $159.43 | +0.00% | ||
| Aug 29, 12 PM | $159.43 | +0.00% | ||
| Aug 29, 10 AM | $159.44 | +0.00% | ||
| Aug 29, 7 AM | $159.26 | +0.00% | ||
| Aug 28, 9 PM | $156.33 | +0.00% | ||
| Aug 28, 5 PM | $159.44 | +0.00% | ||
| Aug 28, 2 PM | $156.95 | +0.39% | ||
| Aug 28, 1 PM | $156.33 | +0.00% | ||
| Aug 28, 12 PM | $156.33 | +0.00% | ||
| Aug 28, 11 AM | $156.71 | +0.00% | ||
| Aug 28, 10 AM | $156.71 | +0.00% | ||
| Aug 28, 9 AM | $156.71 | +0.00% | ||
| Aug 28, 8 AM | $156.71 | +0.42% | ||
| Aug 28, 6 AM | $156.87 | +0.00% | ||
| Aug 28, 5 AM | $157.88 | +0.00% | ||
| Aug 28, 4 AM | $160.93 | +0.00% | ||
| Aug 28, 12 AM | $159.98 | +0.00% | ||
| Aug 27, 11 PM | $159.98 | +0.00% | ||
| Aug 27, 9 PM | $159.98 | +0.00% | ||
| Aug 27, 8 PM | $156 | -0.81% | ||
| Aug 27, 7 PM | $157.66 | +0.73% | ||
| Aug 27, 5 PM | $157.54 | +0.00% | ||
| Aug 27, 4 PM | $157.5 | +0.00% | ||
| Aug 27, 3 PM | $157.5 | +0.00% | ||
| Aug 27, 2 PM | $158.04 | -1.83% | ||
| Aug 27, 1 PM | $157.5 | +0.24% | ||
| Aug 27, 11 AM | $157.72 | -2.02% | ||
| Aug 27, 9 AM | $156.91 | -0.42% | ||
| Aug 27, 8 AM | $157.57 | -3.03% | ||
| Aug 27, 4 AM | $158.48 | +0.00% | ||
| Aug 27, 1 AM | $158.48 | +0.00% | ||
| Aug 26, 11 PM | $158.48 | +0.00% | ||
| Aug 26, 10 PM | $158.48 | +0.00% | ||
| Aug 26, 6 PM | $158.48 | +0.00% | ||
| Aug 26, 3 PM | $162.45 | +0.00% | ||
| Aug 26, 2 PM | $158.48 | +0.00% | ||
| Aug 26, 1 PM | $158.48 | +0.00% | ||
| Aug 26, 12 PM | $158.48 | -0.62% | ||
| Aug 26, 11 AM | $159.48 | +0.00% | ||
| Aug 26, 10 AM | $159.48 | +0.00% | ||
| Aug 26, 8 AM | $160 | -1.20% | ||
| Aug 26, 6 AM | $163.58 | -1.05% | ||
| Aug 26, 3 AM | $161.93 | +0.00% | ||
| Aug 26, 1 AM | $162.31 | +0.00% | ||
| Aug 26, 12 AM | $162.31 | -1.82% | ||
| Aug 25, 9 PM | $161.93 | +0.00% | ||
| Aug 25, 7 PM | $161.93 | +0.00% | ||
| Aug 25, 6 PM | $161.93 | +0.00% | ||
| Aug 25, 5 PM | $161.93 | +0.16% | ||