Exxon Mobil xStock Historical Data

XOMx Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 147.13
-0.02%
$ 147,135 $ 8,539
Mar 11, 7 AM $ 147.57
-0.35%
$ 147,571 $ 9,058
Mar 11, 6 AM $ 148.06
+2.82%
$ 148,057 $ 11,994
Mar 11, 5 AM $ 144
-2.31%
$ 144,001 $ 11,671
Mar 11, 4 AM $ 147.4
+0.00%
$ 147,402 $ 12,393
Mar 11, 3 AM $ 148.18
+0.00%
$ 148,176 $ 12,501
Mar 11, 2 AM $ 148.18
+0.00%
$ 148,176 $ 12,275
Mar 10, 8 PM $ 148.97
+0.00%
$ 148,966 $ 12,350
Mar 10, 7 PM $ 148.74
+0.16%
$ 148,737 $ 13,179
Mar 10, 6 PM $ 148.92
+0.00%
$ 148,916 $ 13,715
Mar 10, 5 PM $ 148.92
+0.05%
$ 148,916 $ 13,877
Mar 10, 4 PM $ 149.83
-0.22%
$ 149,831 $ 12,081
Mar 10, 3 PM $ 150.06
+0.45%
$ 150,060 $ 11,571
Mar 10, 2 PM $ 149.9
+0.11%
$ 149,901 $ 12,538
Mar 10, 1 PM $ 149.91
+0.01%
$ 149,911 $ 11,592
Mar 10, 12 PM $ 149.43
-3.07%
$ 149,433 $ 9,703
Mar 10, 10 AM $ 149.75
+0.00%
$ 149,752 $ 11,117
Mar 10, 9 AM $ 150.08
-0.01%
$ 150,080 $ 11,117
Mar 10, 8 AM $ 150.07
+0.59%
$ 150,070 $ 12,123
Mar 10, 7 AM $ 148.79
+0.02%
$ 148,787 $ 14,438
Mar 10, 6 AM $ 149.5
+0.10%
$ 149,503 $ 12,075
Mar 10, 5 AM $ 149.59
-0.20%
$ 149,592 $ 11,806
Mar 10, 4 AM $ 149.82
-0.10%
$ 149,821 $ 12,754
Mar 10, 3 AM $ 149.24
+0.00%
$ 149,244 $ 14,000
Mar 9, 7 PM $ 156.7
+0.00%
$ 156,696 $ 13,460
Mar 9, 6 PM $ 156.56
+3.11%
$ 156,557 $ 14,423
Mar 9, 5 PM $ 151.64
-0.03%
$ 151,642 $ 13,085
Mar 9, 4 PM $ 151.68
-0.17%
$ 151,682 $ 12,864
Mar 9, 3 PM $ 151.94
-0.96%
$ 151,940 $ 12,732
Mar 9, 2 PM $ 153.55
-2.63%
$ 153,552 $ 11,510
Mar 9, 1 PM $ 157.23
-0.62%
$ 157,233 $ 11,411
Mar 9, 12 PM $ 157.84
+0.00%
$ 157,840 $ 11,203
Mar 9, 11 AM $ 157.97
+0.02%
$ 157,970 $ 9,873
Mar 9, 10 AM $ 157.99
-0.19%
$ 157,989 $ 9,749
Mar 9, 9 AM $ 158.29
-0.46%
$ 158,288 $ 9,324
Mar 9, 8 AM $ 158.73
+3.18%
$ 158,726 $ 9,239
Mar 9, 7 AM $ 153.83
+0.28%
$ 153,831 $ 4,808
Mar 9, 6 AM $ 153.54
-0.34%
$ 153,542 $ 4,067
Mar 9, 5 AM $ 154.8
-1.29%
$ 154,796 $ 3,630
Mar 9, 4 AM $ 156.49
+0.05%
$ 156,487 $ 2,303
Mar 9, 3 AM $ 156.34
-0.78%
$ 156,338 $ 979
Mar 9, 2 AM $ 157.29
+0.03%
$ 157,293 $ 845
Mar 9, 12 AM $ 161.8
-2.91%
$ 161,800 $ 229
Mar 6, 10 PM $ 151.05
+0.00%
$ 151,045 $ 11,448
Mar 6, 9 PM $ 151.05
+0.12%
$ 151,045 $ 12,038
Mar 6, 8 PM $ 150.91
-0.41%
$ 150,906 $ 11,583
Mar 6, 7 PM $ 151.66
-0.23%
$ 151,662 $ 9,137
Mar 6, 6 PM $ 151.62
+0.03%
$ 151,622 $ 9,180
Mar 6, 5 PM $ 151.65
-0.14%
$ 151,652 $ 8,562
Mar 6, 4 PM $ 151.74
-0.12%
$ 151,741 $ 7,870