Quantum Inu Historical Data

qINU Page 2
Date Close Price change Market cap Trading volume
8:57 PM $0.0₅497
+0.00%
$-- $170,620
8:41 PM $0.0₅497
+0.00%
$-- $170,706
7:51 PM $0.0₅498
+0.00%
$-- $170,805
7:50 PM $0.0₅497
+0.00%
$-- $170,723
7:27 PM $0.0₅479
+0.00%
$-- $171,015
6:46 PM $0.0₅498
+0.00%
$-- $171,220
6:29 PM $0.0₅478
+0.00%
$-- $170,805
6:25 PM $0.0₅48
+0.00%
$-- $170,784
6:24 PM $0.0₅478
+0.00%
$-- $170,777
6:21 PM $0.0₅48
+0.00%
$-- $170,756
6:20 PM $0.0₅478
+0.00%
$-- $170,732
6:15 PM $0.0₅483
+0.00%
$-- $170,650
6:13 PM $0.0₅481
+0.00%
$-- $170,628
6:07 PM $0.0₅479
-6.38%
$-- $170,664
6:06 PM $0.0₅544
+0.00%
$-- $170,681
6:05 PM $0.0₅555
+0.00%
$-- $170,733
6:04 PM $0.0₅555
+0.00%
$-- $170,708
6:03 PM $0.0₅573
+0.00%
$-- $170,690
5:48 PM $0.0₅574
+0.00%
$-- $170,736
5:44 PM $0.0₅574
+0.00%
$-- $170,674
5:42 PM $0.0₅576
+0.00%
$-- $170,628
5:38 PM $0.0₅567
+0.00%
$-- $170,382
5:27 PM $0.0₅625
+0.00%
$-- $170,228
5:25 PM $0.0₅626
+0.00%
$-- $170,002
5:09 PM $0.0₅668
+0.00%
$-- $170,750
4:58 PM $0.0₅669
+0.00%
$-- $171,016
4:57 PM $0.0₅661
+0.00%
$-- $170,996
4:51 PM $0.0₅659
+0.00%
$-- $170,653
4:48 PM $0.0₅662
+0.00%
$-- $170,625
4:47 PM $0.0₅663
+0.00%
$-- $170,630
4:36 PM $0.0₅66
+0.00%
$-- $170,525
4:33 PM $0.0₅66
+0.00%
$-- $170,466
4:32 PM $0.0₅66
+0.00%
$-- $170,316
4:19 PM $0.0₅646
+0.00%
$-- $170,236
4:18 PM $0.0₅624
-0.05%
$-- $170,231
4:17 PM $0.0₅626
+0.25%
$-- $170,199
4:14 PM $0.0₅617
+0.00%
$-- $170,244
4:10 PM $0.0₅615
-0.57%
$-- $169,764
4:09 PM $0.0₅618
+0.00%
$-- $169,685
4:04 PM $0.0₅673
+0.65%
$-- $169,700
4:01 PM $0.0₅666
+0.00%
$-- $169,494
3:58 PM $0.0₅667
+0.00%
$-- $169,487
3:55 PM $0.0₅665
+0.00%
$-- $169,505
3:53 PM $0.0₅662
+0.00%
$-- $169,532
3:51 PM $0.0₅663
+0.00%
$-- $169,485
3:49 PM $0.0₅682
+0.00%
$-- $169,475
3:41 PM $0.0₅685
-0.07%
$-- $169,371
3:38 PM $0.0₅695
+0.00%
$-- $169,339
3:37 PM $0.0₅7
+0.00%
$-- $169,313
3:36 PM $0.0₅7
+0.00%
$-- $169,269