DELIO Historical Data

DLO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.00194
+4.13%
$ -- $ 10
Dec 2019 $ 0.00138
-81.70%
$ -- $ 69,515
Nov 2019 $ 0.00751
-32.65%
$ -- $ 435,164
Oct 2019 $ 0.0112
-2.50%
$ -- $ 39,477
Sep 2019 $ 0.0114
-20.51%
$ -- $ 247,137
Aug 2019 $ 0.0144
-4.89%
$ -- $ 1.38 million
Jul 2019 $ 0.0151
+12.86%
$ -- $ 1.15 million
Jun 2019 $ 0.0134
-6.16%
$ -- $ 1.79 million
May 2019 $ 0.0143
-3.79%
$ -- $ 6.81 million
Apr 2019 $ 0.0149
-12.48%
$ -- $ 11.74 million
Download