DELIO Historical Data

DLO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 15, 2020 $ 0.00194
-1.20%
$ -- $ 2
Feb 14, 2020 $ 0.00196
+0.90%
$ -- $ 2
Feb 7, 2020 $ 0.00185
-0.31%
$ -- $ 3
Feb 6, 2020 $ 0.00186
-0.22%
$ -- $ 3
Dec 31, 2019 $ 0.00138
+0.03%
$ -- $ 4
Dec 30, 2019 $ 0.00137
-1.62%
$ -- $ 4
Dec 26, 2019 $ 0.00138
+0.62%
$ -- $ 1
Dec 25, 2019 $ 0.00137
-1.05%
$ -- $ 1
Dec 21, 2019 $ 0.00137
-0.52%
$ -- $ 2
Dec 20, 2019 $ 0.00138
-72.30%
$ -- $ 2
Dec 19, 2019 $ 0.00499
+0.18%
$ -- $ 15
Dec 16, 2019 $ 0.00479
-2.90%
$ -- $ 3
Dec 15, 2019 $ 0.00494
+0.29%
$ -- $ 3
Dec 9, 2019 $ 0.00747
-0.37%
$ -- $ 4,044
Dec 8, 2019 $ 0.0075
+43.76%
$ -- $ 4,058
Dec 7, 2019 $ 0.00522
-30.59%
$ -- $ 6,015
Dec 6, 2019 $ 0.00752
+1.28%
$ -- $ 6,234
Dec 5, 2019 $ 0.00744
+1.62%
$ -- $ 2,722
Dec 4, 2019 $ 0.00738
+0.93%
$ -- $ 7,169
Dec 3, 2019 $ 0.00731
-0.78%
$ -- $ 8,814
Dec 2, 2019 $ 0.00737
+0.07%
$ -- $ 11,435
Dec 1, 2019 $ 0.00737
-1.95%
$ -- $ 18,988
Nov 30, 2019 $ 0.00751
-2.38%
$ -- $ 9,769
Nov 29, 2019 $ 0.0077
+3.95%
$ -- $ 8,856
Nov 28, 2019 $ 0.00741
-4.83%
$ -- $ 10,947
Nov 27, 2019 $ 0.0078
+6.27%
$ -- $ 9,049
Nov 26, 2019 $ 0.00734
-3.07%
$ -- $ 8,079
Nov 25, 2019 $ 0.00755
+2.02%
$ -- $ 14,298
Nov 24, 2019 $ 0.00741
-2.53%
$ -- $ 9,892
Nov 23, 2019 $ 0.0076
-3.28%
$ -- $ 8,311
Nov 22, 2019 $ 0.00782
-5.78%
$ -- $ 19,626
Nov 21, 2019 $ 0.00831
-6.29%
$ -- $ 15,678
Nov 20, 2019 $ 0.00886
-1.95%
$ -- $ 38,637
Nov 19, 2019 $ 0.00904
-3.55%
$ -- $ 25,745
Nov 18, 2019 $ 0.00937
-2.07%
$ -- $ 13,636
Nov 17, 2019 $ 0.00957
+0.27%
$ -- $ 5,441
Nov 16, 2019 $ 0.00943
-0.14%
$ -- $ 10,721
Nov 15, 2019 $ 0.00945
-3.81%
$ -- $ 15,907
Nov 14, 2019 $ 0.00982
-2.31%
$ -- $ 15,443
Nov 13, 2019 $ 0.0101
-1.49%
$ -- $ 21,160
Nov 12, 2019 $ 0.0102
-0.40%
$ -- $ 19,796
Nov 11, 2019 $ 0.0102
-3.34%
$ -- $ 12,996
Nov 10, 2019 $ 0.0106
+1.52%
$ -- $ 15,560
Nov 9, 2019 $ 0.0105
+1.13%
$ -- $ 21,345
Nov 8, 2019 $ 0.0103
-5.31%
$ -- $ 9,632
Nov 7, 2019 $ 0.0109
-1.31%
$ -- $ 16,778
Nov 6, 2019 $ 0.0111
-1.55%
$ -- $ 25,225
Nov 5, 2019 $ 0.0112
+0.11%
$ -- $ 9,901
Nov 4, 2019 $ 0.0112
-0.24%
$ -- $ 10,749
Download