Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DELIO Historical Data

DLO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Feb 10 $0.00194
-0.31%
$-- $4
Feb 3 $0.00185
-0.52%
$-- $6
Dec 30 $0.00138
-1.59%
$-- $8
Dec 23 $0.00138
-0.34%
$-- $3
Dec 16 $0.00137
-72.15%
$-- $22
Dec 9 $0.00494
-34.16%
$-- $4,047
Dec 2 $0.0075
+1.81%
$-- $46,447
Nov 25 $0.00737
-0.50%
$-- $79,987
Nov 18 $0.00741
-22.62%
$-- $131,526
Nov 11 $0.00957
-9.74%
$-- $101,464
Nov 4 $0.0106
-5.53%
$-- $109,191
Oct 28 $0.0112
-6.39%
$-- $42,226
Oct 21 $0.012
+27.74%
$-- $6,314
Oct 14 $0.0094
-4.26%
$-- $5,462
Oct 7 $0.00982
+10.87%
$-- $6,011
Sep 30 $0.00888
-17.02%
$-- $18,681
Sep 23 $0.0107
-24.97%
$-- $32,837
Sep 16 $0.0143
-2.50%
$-- $50,828
Sep 9 $0.0146
+16.78%
$-- $55,441
Sep 2 $0.0125
-16.91%
$-- $79,195
Aug 26 $0.0151
+3.00%
$-- $191,578
Aug 19 $0.0147
+2.77%
$-- $362,921
Aug 12 $0.0143
-7.78%
$-- $396,994
Aug 5 $0.0155
+0.10%
$-- $283,973
Jul 29 $0.0155
+13.70%
$-- $296,204
Jul 22 $0.0136
-11.21%
$-- $278,270
Jul 15 $0.0153
+6.58%
$-- $134,052
Jul 8 $0.0144
+0.69%
$-- $228,320
Jul 1 $0.0143
+6.44%
$-- $385,451
Jun 24 $0.0134
+38.53%
$-- $247,270
Jun 17 $0.00968
-20.31%
$-- $243,058
Jun 10 $0.0121
-15.82%
$-- $719,227
Jun 3 $0.0129
-10.93%
$-- $421,294
May 27 $0.0145
-13.30%
$-- $853,370
May 20 $0.0167
-11.10%
$-- $1.28 million
May 13 $0.0188
+9.71%
$-- $2.79 million
May 6 $0.0171
+4.31%
$-- $739,190
Apr 29 $0.0164
+10.60%
$-- $1.91 million
Apr 22 $0.0148
-2.20%
$-- $1.39 million
Apr 15 $0.0151
-6.01%
$-- $2.32 million
Apr 8 $0.0161
-4.57%
$-- $4.08 million
Apr 1 $0.0169
-0.54%
$-- $3.34 million
Download