DELIO Historical Data

DLO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 10 $ 0.00194
-0.31%
$ -- $ 4
Feb 3 $ 0.00185
-0.52%
$ -- $ 6
Dec 30 $ 0.00138
-1.59%
$ -- $ 8
Dec 23 $ 0.00138
-0.34%
$ -- $ 3
Dec 16 $ 0.00137
-72.15%
$ -- $ 22
Dec 9 $ 0.00494
-34.16%
$ -- $ 4,047
Dec 2 $ 0.0075
+1.81%
$ -- $ 46,447
Nov 25 $ 0.00737
-0.50%
$ -- $ 79,987
Nov 18 $ 0.00741
-22.62%
$ -- $ 131,526
Nov 11 $ 0.00957
-9.74%
$ -- $ 101,464
Nov 4 $ 0.0106
-5.53%
$ -- $ 109,191
Oct 28 $ 0.0112
-6.39%
$ -- $ 42,226
Oct 21 $ 0.012
+27.74%
$ -- $ 6,314
Oct 14 $ 0.0094
-4.26%
$ -- $ 5,462
Oct 7 $ 0.00982
+10.87%
$ -- $ 6,011
Sep 30 $ 0.00888
-17.02%
$ -- $ 18,681
Sep 23 $ 0.0107
-24.97%
$ -- $ 32,837
Sep 16 $ 0.0143
-2.50%
$ -- $ 50,828
Sep 9 $ 0.0146
+16.78%
$ -- $ 55,441
Sep 2 $ 0.0125
-16.91%
$ -- $ 79,195
Aug 26 $ 0.0151
+3.00%
$ -- $ 191,578
Aug 19 $ 0.0147
+2.77%
$ -- $ 362,921
Aug 12 $ 0.0143
-7.78%
$ -- $ 396,994
Aug 5 $ 0.0155
+0.10%
$ -- $ 283,973
Jul 29 $ 0.0155
+13.70%
$ -- $ 296,204
Jul 22 $ 0.0136
-11.21%
$ -- $ 278,270
Jul 15 $ 0.0153
+6.58%
$ -- $ 134,052
Jul 8 $ 0.0144
+0.69%
$ -- $ 228,320
Jul 1 $ 0.0143
+6.44%
$ -- $ 385,451
Jun 24 $ 0.0134
+38.53%
$ -- $ 247,270
Jun 17 $ 0.00968
-20.31%
$ -- $ 243,058
Jun 10 $ 0.0121
-15.82%
$ -- $ 719,227
Jun 3 $ 0.0129
-10.93%
$ -- $ 421,294
May 27 $ 0.0145
-13.30%
$ -- $ 853,370
May 20 $ 0.0167
-11.10%
$ -- $ 1.28 million
May 13 $ 0.0188
+9.71%
$ -- $ 2.79 million
May 6 $ 0.0171
+4.31%
$ -- $ 739,190
Apr 29 $ 0.0164
+10.60%
$ -- $ 1.91 million
Apr 22 $ 0.0148
-2.20%
$ -- $ 1.39 million
Apr 15 $ 0.0151
-6.01%
$ -- $ 2.32 million
Apr 8 $ 0.0161
-4.57%
$ -- $ 4.08 million
Apr 1 $ 0.0169
-0.54%
$ -- $ 3.34 million
Download