DELIO Historical Data

DLO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.0112
-2.00%
$ -- $ 16,799
Nov 2, 2019 $ 0.0115
+1.85%
$ -- $ 7,319
Nov 1, 2019 $ 0.0113
+0.92%
$ -- $ 7,867
Oct 31, 2019 $ 0.0112
-1.73%
$ -- $ 9,272
Oct 30, 2019 $ 0.0114
-3.13%
$ -- $ 755
Oct 29, 2019 $ 0.0117
+2.55%
$ -- $ 28
Oct 28, 2019 $ 0.0114
-4.79%
$ -- $ 186
Oct 27, 2019 $ 0.012
+1.66%
$ -- $ 634
Oct 26, 2019 $ 0.0118
+15.84%
$ -- $ 3,060
Oct 25, 2019 $ 0.0101
+17.18%
$ -- $ 375
Oct 24, 2019 $ 0.00865
+1.49%
$ -- $ 687
Oct 23, 2019 $ 0.00853
-7.57%
$ -- $ 665
Oct 22, 2019 $ 0.00922
-2.63%
$ -- $ 440
Oct 21, 2019 $ 0.00947
+0.77%
$ -- $ 454
Oct 20, 2019 $ 0.0094
+1.45%
$ -- $ 1,264
Oct 19, 2019 $ 0.00926
+0.79%
$ -- $ 546
Oct 18, 2019 $ 0.00919
+4.67%
$ -- $ 1,283
Oct 17, 2019 $ 0.00878
-4.36%
$ -- $ 781
Oct 16, 2019 $ 0.00918
-2.46%
$ -- $ 829
Oct 15, 2019 $ 0.00941
-6.75%
$ -- $ 293
Oct 14, 2019 $ 0.0101
+2.76%
$ -- $ 466
Oct 13, 2019 $ 0.00982
+26.69%
$ -- $ 851
Oct 12, 2019 $ 0.00775
-2.66%
$ -- $ 123
Oct 11, 2019 $ 0.00797
-30.40%
$ -- $ 429
Oct 10, 2019 $ 0.0115
-0.03%
$ -- $ 1,111
Oct 9, 2019 $ 0.0114
+3.61%
$ -- $ 408
Oct 8, 2019 $ 0.011
-3.61%
$ -- $ 1,196
Oct 7, 2019 $ 0.0114
+28.88%
$ -- $ 1,892
Oct 6, 2019 $ 0.00888
+4.45%
$ -- $ 760
Oct 5, 2019 $ 0.0085
-22.00%
$ -- $ 976
Oct 4, 2019 $ 0.0109
-2.00%
$ -- $ 1,789
Oct 3, 2019 $ 0.0112
-5.79%
$ -- $ 2,234
Oct 2, 2019 $ 0.0119
+1.45%
$ -- $ 1,874
Oct 1, 2019 $ 0.0117
+2.09%
$ -- $ 3,817
Sep 30, 2019 $ 0.0114
+6.93%
$ -- $ 7,232
Sep 29, 2019 $ 0.0107
-0.45%
$ -- $ 8,003
Sep 28, 2019 $ 0.0107
+1.25%
$ -- $ 10,242
Sep 27, 2019 $ 0.0106
+1.84%
$ -- $ 2,654
Sep 26, 2019 $ 0.0104
-5.62%
$ -- $ 192
Sep 25, 2019 $ 0.011
-3.61%
$ -- $ 8,970
Sep 24, 2019 $ 0.0113
-14.78%
$ -- $ 2,358
Sep 23, 2019 $ 0.0133
-6.78%
$ -- $ 419
Sep 22, 2019 $ 0.0143
+19.01%
$ -- $ 14,896
Sep 21, 2019 $ 0.0119
-1.33%
$ -- $ 352
Sep 20, 2019 $ 0.0121
-13.96%
$ -- $ 936
Sep 19, 2019 $ 0.0141
-0.13%
$ -- $ 5,184
Sep 18, 2019 $ 0.0141
-3.23%
$ -- $ 11,872
Sep 17, 2019 $ 0.0145
-1.30%
$ -- $ 3,695
Sep 16, 2019 $ 0.0147
+0.78%
$ -- $ 13,892
Sep 15, 2019 $ 0.0146
-2.16%
$ -- $ 10,620