DELIO Historical Data

DLO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.015
-0.27%
$ -- $ 12,273
Sep 13, 2019 $ 0.015
-0.92%
$ -- $ 1,354
Sep 12, 2019 $ 0.0151
+4.40%
$ -- $ 9,682
Sep 11, 2019 $ 0.0145
+13.10%
$ -- $ 19,604
Sep 10, 2019 $ 0.0128
-2.04%
$ -- $ 18
Sep 9, 2019 $ 0.0131
+4.18%
$ -- $ 1,890
Sep 8, 2019 $ 0.0125
+1.79%
$ -- $ 326
Sep 7, 2019 $ 0.0123
-1.18%
$ -- $ 825
Sep 6, 2019 $ 0.0125
-10.16%
$ -- $ 1,503
Sep 5, 2019 $ 0.0139
-10.84%
$ -- $ 2,715
Sep 4, 2019 $ 0.0155
-1.40%
$ -- $ 25,862
Sep 3, 2019 $ 0.0157
+0.87%
$ -- $ 34,798
Sep 2, 2019 $ 0.0156
+3.50%
$ -- $ 13,166
Sep 1, 2019 $ 0.0151
+5.01%
$ -- $ 21,604
Aug 31, 2019 $ 0.0144
+9.43%
$ -- $ 14,121
Aug 30, 2019 $ 0.0132
+1.54%
$ -- $ 12,542
Aug 29, 2019 $ 0.013
-3.18%
$ -- $ 9,580
Aug 28, 2019 $ 0.0134
-2.19%
$ -- $ 45,370
Aug 27, 2019 $ 0.0137
-3.61%
$ -- $ 62,999
Aug 26, 2019 $ 0.0141
-3.62%
$ -- $ 25,363
Aug 25, 2019 $ 0.0147
-8.25%
$ -- $ 60,350
Aug 24, 2019 $ 0.016
-2.22%
$ -- $ 16,042
Aug 23, 2019 $ 0.0164
+13.06%
$ -- $ 76,166
Aug 22, 2019 $ 0.0145
+3.64%
$ -- $ 38,293
Aug 21, 2019 $ 0.014
-4.38%
$ -- $ 61,823
Aug 20, 2019 $ 0.0146
-3.23%
$ -- $ 43,425
Aug 19, 2019 $ 0.015
+5.19%
$ -- $ 66,822
Aug 18, 2019 $ 0.0143
-0.77%
$ -- $ 69,097
Aug 17, 2019 $ 0.0144
+0.24%
$ -- $ 75,365
Aug 16, 2019 $ 0.0143
+1.01%
$ -- $ 63,072
Aug 15, 2019 $ 0.0141
+3.54%
$ -- $ 59,300
Aug 14, 2019 $ 0.0136
-7.14%
$ -- $ 89,290
Aug 13, 2019 $ 0.0146
-4.87%
$ -- $ 10,835
Aug 12, 2019 $ 0.0154
-0.87%
$ -- $ 30,036
Aug 11, 2019 $ 0.0155
+0.70%
$ -- $ 67,227
Aug 10, 2019 $ 0.0154
-3.66%
$ -- $ 50,184
Aug 9, 2019 $ 0.016
-0.86%
$ -- $ 29,391
Aug 8, 2019 $ 0.0162
+0.00%
$ -- $ 20,149
Aug 7, 2019 $ 0.0162
+4.01%
$ -- $ 43,841
Aug 6, 2019 $ 0.0155
-4.26%
$ -- $ 23,775
Aug 5, 2019 $ 0.0162
+4.97%
$ -- $ 49,406
Aug 4, 2019 $ 0.0155
-1.80%
$ -- $ 4,016
Aug 3, 2019 $ 0.0157
-2.93%
$ -- $ 27,193
Aug 2, 2019 $ 0.0162
+0.23%
$ -- $ 80,306
Aug 1, 2019 $ 0.0162
+6.94%
$ -- $ 58,633
Jul 31, 2019 $ 0.0151
+7.35%
$ -- $ 37,551
Jul 30, 2019 $ 0.0141
+1.95%
$ -- $ 49,935
Jul 29, 2019 $ 0.0138
+1.69%
$ -- $ 38,569
Jul 28, 2019 $ 0.0136
+0.95%
$ -- $ 24,321
Jul 27, 2019 $ 0.0135
-6.11%
$ -- $ 41,995