DELIO Historical Data

DLO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.0144
-2.53%
$ -- $ 23,748
Jul 25, 2019 $ 0.0147
-0.08%
$ -- $ 82,165
Jul 24, 2019 $ 0.0147
-0.83%
$ -- $ 72,089
Jul 23, 2019 $ 0.0149
-1.96%
$ -- $ 10,772
Jul 22, 2019 $ 0.0152
-1.07%
$ -- $ 23,180
Jul 21, 2019 $ 0.0153
-4.31%
$ -- $ 42,239
Jul 20, 2019 $ 0.016
+1.43%
$ -- $ 8,411
Jul 19, 2019 $ 0.0158
-0.19%
$ -- $ 20,262
Jul 18, 2019 $ 0.0158
+12.24%
$ -- $ 174
Jul 17, 2019 $ 0.0141
+5.46%
$ -- $ 36,735
Jul 16, 2019 $ 0.0134
-12.42%
$ -- $ 7,997
Jul 15, 2019 $ 0.0153
+6.10%
$ -- $ 18,234
Jul 14, 2019 $ 0.0144
-12.23%
$ -- $ 26,993
Jul 13, 2019 $ 0.0164
+2.74%
$ -- $ 35,581
Jul 12, 2019 $ 0.0159
+8.01%
$ -- $ 89,742
Jul 11, 2019 $ 0.0148
+4.17%
$ -- $ 54,473
Jul 10, 2019 $ 0.0142
-3.90%
$ -- $ 349
Jul 9, 2019 $ 0.0147
+2.33%
$ -- $ 18,713
Jul 8, 2019 $ 0.0144
+0.93%
$ -- $ 2,469
Jul 7, 2019 $ 0.0143
-2.08%
$ -- $ 110
Jul 6, 2019 $ 0.0146
+0.40%
$ -- $ 11,767
Jul 5, 2019 $ 0.0145
+1.44%
$ -- $ 65,307
Jul 4, 2019 $ 0.0143
-10.16%
$ -- $ 57,043
Jul 3, 2019 $ 0.0159
+8.17%
$ -- $ 126,619
Jul 2, 2019 $ 0.0147
+9.41%
$ -- $ 46,515
Jul 1, 2019 $ 0.0135
+0.39%
$ -- $ 78,089
Jun 30, 2019 $ 0.0134
-5.94%
$ -- $ 3,575
Jun 29, 2019 $ 0.0143
+1.35%
$ -- $ 74,347
Jun 28, 2019 $ 0.0141
+13.21%
$ -- $ 2,978
Jun 27, 2019 $ 0.0124
-10.60%
$ -- $ 58,752
Jun 26, 2019 $ 0.0139
+17.49%
$ -- $ 35,507
Jun 25, 2019 $ 0.0118
+14.37%
$ -- $ 50,854
Jun 24, 2019 $ 0.0103
+6.84%
$ -- $ 21,256
Jun 23, 2019 $ 0.00968
-20.97%
$ -- $ 511
Jun 22, 2019 $ 0.0123
+19.68%
$ -- $ 255
Jun 21, 2019 $ 0.0102
-8.14%
$ -- $ 15,977
Jun 20, 2019 $ 0.0111
+5.45%
$ -- $ 59,684
Jun 19, 2019 $ 0.0106
+6.86%
$ -- $ 48,147
Jun 18, 2019 $ 0.00989
+0.23%
$ -- $ 95,588
Jun 17, 2019 $ 0.00987
-18.80%
$ -- $ 22,897
Jun 16, 2019 $ 0.0121
-0.89%
$ -- $ 83,640
Jun 15, 2019 $ 0.0123
+10.29%
$ -- $ 98,828
Jun 14, 2019 $ 0.0111
-30.81%
$ -- $ 24,063
Jun 13, 2019 $ 0.0161
-1.07%
$ -- $ 147,784
Jun 12, 2019 $ 0.0162
+10.16%
$ -- $ 141,992
Jun 11, 2019 $ 0.0147
-41.73%
$ -- $ 146,658
Jun 10, 2019 $ 0.0253
+75.27%
$ -- $ 76,262
Jun 5, 2019 $ 0.0129
-0.22%
$ -- $ 12,860
Jun 4, 2019 $ 0.0129
+2.29%
$ -- $ 4,856
Jun 3, 2019 $ 0.0126
-12.72%
$ -- $ 403,579