Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DELIO Historical Data

DLO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2019 $0.0144
-2.53%
$-- $23,748
Jul 25, 2019 $0.0147
-0.08%
$-- $82,165
Jul 24, 2019 $0.0147
-0.83%
$-- $72,089
Jul 23, 2019 $0.0149
-1.96%
$-- $10,772
Jul 22, 2019 $0.0152
-1.07%
$-- $23,180
Jul 21, 2019 $0.0153
-4.31%
$-- $42,239
Jul 20, 2019 $0.016
+1.43%
$-- $8,411
Jul 19, 2019 $0.0158
-0.19%
$-- $20,262
Jul 18, 2019 $0.0158
+12.24%
$-- $174
Jul 17, 2019 $0.0141
+5.46%
$-- $36,735
Jul 16, 2019 $0.0134
-12.42%
$-- $7,997
Jul 15, 2019 $0.0153
+6.10%
$-- $18,234
Jul 14, 2019 $0.0144
-12.23%
$-- $26,993
Jul 13, 2019 $0.0164
+2.74%
$-- $35,581
Jul 12, 2019 $0.0159
+8.01%
$-- $89,742
Jul 11, 2019 $0.0148
+4.17%
$-- $54,473
Jul 10, 2019 $0.0142
-3.90%
$-- $349
Jul 9, 2019 $0.0147
+2.33%
$-- $18,713
Jul 8, 2019 $0.0144
+0.93%
$-- $2,469
Jul 7, 2019 $0.0143
-2.08%
$-- $110
Jul 6, 2019 $0.0146
+0.40%
$-- $11,767
Jul 5, 2019 $0.0145
+1.44%
$-- $65,307
Jul 4, 2019 $0.0143
-10.16%
$-- $57,043
Jul 3, 2019 $0.0159
+8.17%
$-- $126,619
Jul 2, 2019 $0.0147
+9.41%
$-- $46,515
Jul 1, 2019 $0.0135
+0.39%
$-- $78,089
Jun 30, 2019 $0.0134
-5.94%
$-- $3,575
Jun 29, 2019 $0.0143
+1.35%
$-- $74,347
Jun 28, 2019 $0.0141
+13.21%
$-- $2,978
Jun 27, 2019 $0.0124
-10.60%
$-- $58,752
Jun 26, 2019 $0.0139
+17.49%
$-- $35,507
Jun 25, 2019 $0.0118
+14.37%
$-- $50,854
Jun 24, 2019 $0.0103
+6.84%
$-- $21,256
Jun 23, 2019 $0.00968
-20.97%
$-- $511
Jun 22, 2019 $0.0123
+19.68%
$-- $255
Jun 21, 2019 $0.0102
-8.14%
$-- $15,977
Jun 20, 2019 $0.0111
+5.45%
$-- $59,684
Jun 19, 2019 $0.0106
+6.86%
$-- $48,147
Jun 18, 2019 $0.00989
+0.23%
$-- $95,588
Jun 17, 2019 $0.00987
-18.80%
$-- $22,897
Jun 16, 2019 $0.0121
-0.89%
$-- $83,640
Jun 15, 2019 $0.0123
+10.29%
$-- $98,828
Jun 14, 2019 $0.0111
-30.81%
$-- $24,063
Jun 13, 2019 $0.0161
-1.07%
$-- $147,784
Jun 12, 2019 $0.0162
+10.16%
$-- $141,992
Jun 11, 2019 $0.0147
-41.73%
$-- $146,658
Jun 10, 2019 $0.0253
+75.27%
$-- $76,262
Jun 5, 2019 $0.0129
-0.22%
$-- $12,860
Jun 4, 2019 $0.0129
+2.29%
$-- $4,856
Jun 3, 2019 $0.0126
-12.72%
$-- $403,579