Coinranking
DELIO Historical Data
DLO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 2019 | $0.0145 | +1.47% | ||
| Jun 1, 2019 | $0.0143 | -0.09% | ||
| May 31, 2019 | $0.0143 | -21.46% | ||
| May 30, 2019 | $0.0182 | +30.69% | ||
| May 29, 2019 | $0.0139 | -13.10% | ||
| May 28, 2019 | $0.016 | -12.04% | ||
| May 27, 2019 | $0.0182 | +9.02% | ||
| May 26, 2019 | $0.0167 | +10.90% | ||
| May 25, 2019 | $0.0151 | -7.31% | ||
| May 24, 2019 | $0.0163 | -1.70% | ||
| May 23, 2019 | $0.0165 | +9.25% | ||
| May 22, 2019 | $0.0151 | -8.26% | ||
| May 21, 2019 | $0.0165 | -5.99% | ||
| May 20, 2019 | $0.0176 | -6.60% | ||
| May 19, 2019 | $0.0188 | +6.58% | ||
| May 18, 2019 | $0.0176 | +0.61% | ||
| May 17, 2019 | $0.0175 | -7.38% | ||
| May 16, 2019 | $0.0189 | -1.56% | ||
| May 15, 2019 | $0.0192 | +4.20% | ||
| May 14, 2019 | $0.0185 | -1.70% | ||
| May 13, 2019 | $0.0188 | +9.59% | ||
| May 12, 2019 | $0.0171 | -8.55% | ||
| May 11, 2019 | $0.0187 | +5.06% | ||
| May 10, 2019 | $0.0178 | +6.45% | ||
| May 9, 2019 | $0.0168 | -4.60% | ||
| May 8, 2019 | $0.0176 | +1.02% | ||
| May 7, 2019 | $0.0174 | +1.95% | ||
| May 6, 2019 | $0.0171 | +3.81% | ||
| May 5, 2019 | $0.0164 | -2.10% | ||
| May 4, 2019 | $0.0168 | +8.27% | ||
| May 3, 2019 | $0.0155 | +2.95% | ||
| May 2, 2019 | $0.0151 | -0.48% | ||
| May 1, 2019 | $0.0151 | +1.79% | ||
| Apr 30, 2019 | $0.0149 | +3.96% | ||
| Apr 29, 2019 | $0.0143 | -3.76% | ||
| Apr 28, 2019 | $0.0148 | -0.53% | ||
| Apr 27, 2019 | $0.0149 | -1.32% | ||
| Apr 26, 2019 | $0.0151 | +8.75% | ||
| Apr 25, 2019 | $0.0139 | -1.27% | ||
| Apr 24, 2019 | $0.0141 | -2.99% | ||
| Apr 23, 2019 | $0.0145 | +10.86% | ||
| Apr 22, 2019 | $0.0131 | -13.71% | ||
| Apr 21, 2019 | $0.0151 | -1.23% | ||
| Apr 20, 2019 | $0.0153 | -2.14% | ||
| Apr 19, 2019 | $0.0157 | -1.06% | ||
| Apr 18, 2019 | $0.0158 | +4.14% | ||
| Apr 17, 2019 | $0.0152 | -4.47% | ||
| Apr 16, 2019 | $0.0159 | -1.68% | ||
| Apr 15, 2019 | $0.0162 | +0.47% | ||
| Apr 14, 2019 | $0.0161 | -1.05% | ||