DELIO Historical Data

DLO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.0145
+1.47%
$ -- $ 7,123
Jun 1, 2019 $ 0.0143
-0.09%
$ -- $ 149,377
May 31, 2019 $ 0.0143
-21.46%
$ -- $ 211,788
May 30, 2019 $ 0.0182
+30.69%
$ -- $ 196,268
May 29, 2019 $ 0.0139
-13.10%
$ -- $ 130,928
May 28, 2019 $ 0.016
-12.04%
$ -- $ 48,011
May 27, 2019 $ 0.0182
+9.02%
$ -- $ 109,875
May 26, 2019 $ 0.0167
+10.90%
$ -- $ 43,049
May 25, 2019 $ 0.0151
-7.31%
$ -- $ 409,884
May 24, 2019 $ 0.0163
-1.70%
$ -- $ 3,196
May 23, 2019 $ 0.0165
+9.25%
$ -- $ 195,450
May 22, 2019 $ 0.0151
-8.26%
$ -- $ 239,343
May 21, 2019 $ 0.0165
-5.99%
$ -- $ 90,772
May 20, 2019 $ 0.0176
-6.60%
$ -- $ 302,113
May 19, 2019 $ 0.0188
+6.58%
$ -- $ 421,023
May 18, 2019 $ 0.0176
+0.61%
$ -- $ 412,760
May 17, 2019 $ 0.0175
-7.38%
$ -- $ 508,587
May 16, 2019 $ 0.0189
-1.56%
$ -- $ 485,084
May 15, 2019 $ 0.0192
+4.20%
$ -- $ 409,628
May 14, 2019 $ 0.0185
-1.70%
$ -- $ 329,914
May 13, 2019 $ 0.0188
+9.59%
$ -- $ 219,632
May 12, 2019 $ 0.0171
-8.55%
$ -- $ 24,893
May 11, 2019 $ 0.0187
+5.06%
$ -- $ 81,830
May 10, 2019 $ 0.0178
+6.45%
$ -- $ 186,983
May 9, 2019 $ 0.0168
-4.60%
$ -- $ 73,613
May 8, 2019 $ 0.0176
+1.02%
$ -- $ 222,699
May 7, 2019 $ 0.0174
+1.95%
$ -- $ 132,256
May 6, 2019 $ 0.0171
+3.81%
$ -- $ 16,916
May 5, 2019 $ 0.0164
-2.10%
$ -- $ 44,592
May 4, 2019 $ 0.0168
+8.27%
$ -- $ 227,537
May 3, 2019 $ 0.0155
+2.95%
$ -- $ 311,003
May 2, 2019 $ 0.0151
-0.48%
$ -- $ 326,877
May 1, 2019 $ 0.0151
+1.79%
$ -- $ 391,361
Apr 30, 2019 $ 0.0149
+3.96%
$ -- $ 287,249
Apr 29, 2019 $ 0.0143
-3.76%
$ -- $ 319,154
Apr 28, 2019 $ 0.0148
-0.53%
$ -- $ 226,184
Apr 27, 2019 $ 0.0149
-1.32%
$ -- $ 156,669
Apr 26, 2019 $ 0.0151
+8.75%
$ -- $ 217,947
Apr 25, 2019 $ 0.0139
-1.27%
$ -- $ 254,331
Apr 24, 2019 $ 0.0141
-2.99%
$ -- $ 193,120
Apr 23, 2019 $ 0.0145
+10.86%
$ -- $ 177,050
Apr 22, 2019 $ 0.0131
-13.71%
$ -- $ 168,596
Apr 21, 2019 $ 0.0151
-1.23%
$ -- $ 298,277
Apr 20, 2019 $ 0.0153
-2.14%
$ -- $ 298,985
Apr 19, 2019 $ 0.0157
-1.06%
$ -- $ 365,726
Apr 18, 2019 $ 0.0158
+4.14%
$ -- $ 189,496
Apr 17, 2019 $ 0.0152
-4.47%
$ -- $ 207,910
Apr 16, 2019 $ 0.0159
-1.68%
$ -- $ 446,160
Apr 15, 2019 $ 0.0162
+0.47%
$ -- $ 515,255
Apr 14, 2019 $ 0.0161
-1.05%
$ -- $ 502,156