Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DELIO Historical Data

DLO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2019 $0.0145
+1.47%
$-- $7,123
Jun 1, 2019 $0.0143
-0.09%
$-- $149,377
May 31, 2019 $0.0143
-21.46%
$-- $211,788
May 30, 2019 $0.0182
+30.69%
$-- $196,268
May 29, 2019 $0.0139
-13.10%
$-- $130,928
May 28, 2019 $0.016
-12.04%
$-- $48,011
May 27, 2019 $0.0182
+9.02%
$-- $109,875
May 26, 2019 $0.0167
+10.90%
$-- $43,049
May 25, 2019 $0.0151
-7.31%
$-- $409,884
May 24, 2019 $0.0163
-1.70%
$-- $3,196
May 23, 2019 $0.0165
+9.25%
$-- $195,450
May 22, 2019 $0.0151
-8.26%
$-- $239,343
May 21, 2019 $0.0165
-5.99%
$-- $90,772
May 20, 2019 $0.0176
-6.60%
$-- $302,113
May 19, 2019 $0.0188
+6.58%
$-- $421,023
May 18, 2019 $0.0176
+0.61%
$-- $412,760
May 17, 2019 $0.0175
-7.38%
$-- $508,587
May 16, 2019 $0.0189
-1.56%
$-- $485,084
May 15, 2019 $0.0192
+4.20%
$-- $409,628
May 14, 2019 $0.0185
-1.70%
$-- $329,914
May 13, 2019 $0.0188
+9.59%
$-- $219,632
May 12, 2019 $0.0171
-8.55%
$-- $24,893
May 11, 2019 $0.0187
+5.06%
$-- $81,830
May 10, 2019 $0.0178
+6.45%
$-- $186,983
May 9, 2019 $0.0168
-4.60%
$-- $73,613
May 8, 2019 $0.0176
+1.02%
$-- $222,699
May 7, 2019 $0.0174
+1.95%
$-- $132,256
May 6, 2019 $0.0171
+3.81%
$-- $16,916
May 5, 2019 $0.0164
-2.10%
$-- $44,592
May 4, 2019 $0.0168
+8.27%
$-- $227,537
May 3, 2019 $0.0155
+2.95%
$-- $311,003
May 2, 2019 $0.0151
-0.48%
$-- $326,877
May 1, 2019 $0.0151
+1.79%
$-- $391,361
Apr 30, 2019 $0.0149
+3.96%
$-- $287,249
Apr 29, 2019 $0.0143
-3.76%
$-- $319,154
Apr 28, 2019 $0.0148
-0.53%
$-- $226,184
Apr 27, 2019 $0.0149
-1.32%
$-- $156,669
Apr 26, 2019 $0.0151
+8.75%
$-- $217,947
Apr 25, 2019 $0.0139
-1.27%
$-- $254,331
Apr 24, 2019 $0.0141
-2.99%
$-- $193,120
Apr 23, 2019 $0.0145
+10.86%
$-- $177,050
Apr 22, 2019 $0.0131
-13.71%
$-- $168,596
Apr 21, 2019 $0.0151
-1.23%
$-- $298,277
Apr 20, 2019 $0.0153
-2.14%
$-- $298,985
Apr 19, 2019 $0.0157
-1.06%
$-- $365,726
Apr 18, 2019 $0.0158
+4.14%
$-- $189,496
Apr 17, 2019 $0.0152
-4.47%
$-- $207,910
Apr 16, 2019 $0.0159
-1.68%
$-- $446,160
Apr 15, 2019 $0.0162
+0.47%
$-- $515,255
Apr 14, 2019 $0.0161
-1.05%
$-- $502,156