DELIO Historical Data

DLO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.0163
+1.96%
$ -- $ 494,741
Apr 12, 2019 $ 0.016
+2.17%
$ -- $ 544,665
Apr 11, 2019 $ 0.0156
-13.36%
$ -- $ 618,497
Apr 10, 2019 $ 0.018
+4.56%
$ -- $ 695,490
Apr 9, 2019 $ 0.0173
+1.39%
$ -- $ 637,585
Apr 8, 2019 $ 0.017
+0.82%
$ -- $ 585,068
Apr 7, 2019 $ 0.0169
+1.07%
$ -- $ 443,934
Apr 6, 2019 $ 0.0167
+2.05%
$ -- $ 839,572
Apr 5, 2019 $ 0.0164
+1.61%
$ -- $ 917,409
Apr 4, 2019 $ 0.0161
-5.09%
$ -- $ 1.14 million
Download