Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DELIO Historical Data

DLO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 15, 2020 $0.00194
-1.20%
$-- $2
Feb 14, 2020 $0.00196
+0.90%
$-- $2
Feb 7, 2020 $0.00185
-0.31%
$-- $3
Feb 6, 2020 $0.00186
-0.22%
$-- $3
Dec 31, 2019 $0.00138
+0.03%
$-- $4
Dec 30, 2019 $0.00137
-1.62%
$-- $4
Dec 26, 2019 $0.00138
+0.62%
$-- $1
Dec 25, 2019 $0.00137
-1.05%
$-- $1
Dec 21, 2019 $0.00137
-0.52%
$-- $2
Dec 20, 2019 $0.00138
-72.30%
$-- $2
Dec 19, 2019 $0.00499
+0.18%
$-- $15
Dec 16, 2019 $0.00479
-2.90%
$-- $3
Dec 15, 2019 $0.00494
+0.29%
$-- $3
Dec 9, 2019 $0.00747
-0.37%
$-- $4,044
Dec 8, 2019 $0.0075
+43.76%
$-- $4,058
Dec 7, 2019 $0.00522
-30.59%
$-- $6,015
Dec 6, 2019 $0.00752
+1.28%
$-- $6,234
Dec 5, 2019 $0.00744
+1.62%
$-- $2,722
Dec 4, 2019 $0.00738
+0.93%
$-- $7,169
Dec 3, 2019 $0.00731
-0.78%
$-- $8,814
Dec 2, 2019 $0.00737
+0.07%
$-- $11,435
Dec 1, 2019 $0.00737
-1.95%
$-- $18,988
Nov 30, 2019 $0.00751
-2.38%
$-- $9,769
Nov 29, 2019 $0.0077
+3.95%
$-- $8,856
Nov 28, 2019 $0.00741
-4.83%
$-- $10,947
Nov 27, 2019 $0.0078
+6.27%
$-- $9,049
Nov 26, 2019 $0.00734
-3.07%
$-- $8,079
Nov 25, 2019 $0.00755
+2.02%
$-- $14,298
Nov 24, 2019 $0.00741
-2.53%
$-- $9,892
Nov 23, 2019 $0.0076
-3.28%
$-- $8,311
Nov 22, 2019 $0.00782
-5.78%
$-- $19,626
Nov 21, 2019 $0.00831
-6.29%
$-- $15,678
Nov 20, 2019 $0.00886
-1.95%
$-- $38,637
Nov 19, 2019 $0.00904
-3.55%
$-- $25,745
Nov 18, 2019 $0.00937
-2.07%
$-- $13,636
Nov 17, 2019 $0.00957
+0.27%
$-- $5,441
Nov 16, 2019 $0.00943
-0.14%
$-- $10,721
Nov 15, 2019 $0.00945
-3.81%
$-- $15,907
Nov 14, 2019 $0.00982
-2.31%
$-- $15,443
Nov 13, 2019 $0.0101
-1.49%
$-- $21,160
Nov 12, 2019 $0.0102
-0.40%
$-- $19,796
Nov 11, 2019 $0.0102
-3.34%
$-- $12,996
Nov 10, 2019 $0.0106
+1.52%
$-- $15,560
Nov 9, 2019 $0.0105
+1.13%
$-- $21,345
Nov 8, 2019 $0.0103
-5.31%
$-- $9,632
Nov 7, 2019 $0.0109
-1.31%
$-- $16,778
Nov 6, 2019 $0.0111
-1.55%
$-- $25,225
Nov 5, 2019 $0.0112
+0.11%
$-- $9,901
Nov 4, 2019 $0.0112
-0.24%
$-- $10,749
Download