Mission to the Moon Historical Data

ARTEMIS II
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.00434
+0.00%
$ -- $ 232
May 3, 2026 $ 0.00389
-3.05%
$ -- $ 486
May 2, 2026 $ 0.00432
+0.00%
$ -- $ 736
May 1, 2026 $ 0.00399
-23.44%
$ 3,990 $ 4,164
Apr 30, 2026 $ 0.00413
-14.86%
$ -- $ 11,604
Apr 29, 2026 $ 0.00437
+9.81%
$ 4,369 $ 12,369
Apr 23, 2026 $ 0.00439
-17.47%
$ -- $ 3,775
Apr 22, 2026 $ 0.00513
-2.00%
$ -- $ 4,677
Apr 14, 2026 $ 0.00319
+0.00%
$ 3,191 $ 5
Apr 2, 2026 $ 0.00296
-14.68%
$ 2,963 $ 986
Apr 1, 2026 $ 0.00399
+14.13%
$ 3,986 $ 3,168
Mar 31, 2026 $ 0.00316
+0.00%
$ -- $ 587
Jan 30, 2026 $ 0.00441
+0.00%
$ -- $ 181
Download