Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AidCoin Historical Data

AID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1 $0.000219
+67.02%
$-- $28
Nov 6 $0.00557
+5.17%
$-- $3
Oct 30 $0.0053
-0.55%
$229,209 $3
Oct 16 $0.00443
+3.66%
$-- $0
Oct 2 $0.00453
+1.60%
$-- $0
Jul 24 $0.00986
+0.02%
$-- $0.01
Jul 17 $0.00986
+0.13%
$426,266 $5
Jul 10 $0.00492
-2.72%
$-- $5
Jun 26 $0.00498
+1.18%
$-- $0.1
Jun 12 $0.00403
-4.31%
$-- $0
Jun 5 $0.00416
-5.09%
$-- $0
May 29 $0.0046
+0.80%
$-- $11
May 15 $0.00474
-0.06%
$-- $0.1
May 8 $0.00475
-2.85%
$205,135 $14
May 1 $0.00603
-9.46%
$-- $24
Apr 24 $0.00691
+1.00%
$-- $5
Apr 10 $0.0173
+0.45%
$-- $0
Apr 3 $0.00654
-1.35%
$-- $0
Mar 20 $0.0152
-1.88%
$-- $31
Mar 6 $0.00487
-1.38%
$-- $0
Feb 27 $0.00501
-4.35%
$-- $5
Feb 20 $0.00527
-1.80%
$-- $3
Feb 6 $0.00497
-1.21%
$-- $1
Jan 30 $0.0051
+3.60%
$-- $0.01
Jan 23 $0.00576
-0.63%
$-- $8
Jan 16 $0.00553
-2.48%
$-- $0
Jan 9 $0.00493
+3.71%
$-- $0
Jan 2 $0.00354
+0.65%
$-- $0
Dec 26 $0.00352
+3.74%
$152,363 $49
Dec 19 $0.00506
-36.24%
$-- $20
Dec 12 $0.017
-0.44%
$-- $134
Dec 5 $0.0171
-0.33%
$740,568 $268
Nov 28 $0.00613
-53.67%
$-- $2
Nov 21 $0.00662
+28.70%
$571,309 $519
Oct 31 $0.000809
-1.55%
$-- $13
Oct 24 $0.000807
-2.12%
$-- $0.1
Oct 10 $0.000689
-51.40%
$-- $8
Oct 3 $0.00142
-0.09%
$61,417 $0
Sep 12 $0.00163
+2.48%
$70,381 $0
Sep 5 $0.00159
+10.09%
$62,503 $2
Aug 22 $0.00158
+0.59%
$-- $0
Aug 15 $0.00157
+0.04%
$-- $0
Aug 1 $0.0017
+0.13%
$-- $0
Jul 25 $0.00174
+10.02%
$-- $1
Jul 18 $0.00164
+9.35%
$-- $0
Jul 11 $0.0015
-33.31%
$-- $0
Jul 4 $0.00225
+48.67%
$-- $88
Jun 27 $0.00148
-17.15%
$-- $17
Jun 20 $0.00179
+4.80%
$-- $0
Jun 13 $0.00171
-33.64%
$-- $195
Download