AidCoin Historical Data

AID
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $0.000219
-1.22%
$9,476 $14
Jan 4, 2024 $0.000222
+68.94%
$9,585 $14
Nov 11, 2023 $0.00557
-0.60%
$-- $0
Nov 10, 2023 $0.0056
+0.34%
$242,308 $0
Nov 6, 2023 $0.00533
+0.70%
$-- $3
Nov 5, 2023 $0.0053
-0.55%
$229,209 $3
Oct 20, 2023 $0.00443
+2.95%
$-- $0
Oct 19, 2023 $0.0043
+0.61%
$185,853 $0.1
Oct 6, 2023 $0.00453
+1.88%
$195,955 $0
Oct 5, 2023 $0.00445
-0.26%
$192,358 $0
Jul 24, 2023 $0.00986
+0.02%
$-- $0.01
Jul 23, 2023 $0.00986
+0.75%
$426,266 $0.01
Jul 21, 2023 $0.00485
+0.36%
$209,726 $0.01
Jul 20, 2023 $0.00483
-50.80%
$208,956 $0.01
Jul 19, 2023 $0.00982
-0.22%
$424,792 $5
Jul 15, 2023 $0.00492
+0.17%
$-- $0.01
Jul 14, 2023 $0.00491
-2.85%
$212,475 $5
Jun 27, 2023 $0.00498
+1.46%
$-- $0
Jun 26, 2023 $0.0049
-0.27%
$212,100 $0
Jun 15, 2023 $0.00403
-0.99%
$-- $0
Jun 14, 2023 $0.00407
-3.32%
$175,963 $0.01
Jun 6, 2023 $0.00416
-0.27%
$-- $0.1
Jun 5, 2023 $0.00417
-4.78%
$180,560 $0.1
Jun 2, 2023 $0.0046
+0.98%
$-- $6
Jun 1, 2023 $0.00456
-0.20%
$197,210 $6
May 15, 2023 $0.00474
-0.06%
$-- $0.1
May 14, 2023 $0.00474
-0.02%
$205,135 $1
May 12, 2023 $0.00475
-2.52%
$-- $7
May 11, 2023 $0.00488
-0.32%
$211,021 $7
May 6, 2023 $0.00603
-0.32%
$-- $9
May 5, 2023 $0.00605
+1.41%
$261,646 $9
May 4, 2023 $0.00686
+0.11%
$-- $3
May 3, 2023 $0.00685
+0.86%
$296,254 $3
May 2, 2023 $0.00679
+1.96%
$293,758 $0
Apr 28, 2023 $0.00691
-0.66%
$-- $0
Apr 27, 2023 $0.00696
+1.70%
$301,075 $5
Apr 15, 2023 $0.0173
-0.30%
$747,459 $0.001
Apr 14, 2023 $0.0173
+0.82%
$750,255 $0.001
Apr 4, 2023 $0.00654
-0.06%
$-- $0
Apr 3, 2023 $0.00654
-1.34%
$282,679 $0
Mar 21, 2023 $0.0152
-0.95%
$-- $15
Mar 20, 2023 $0.0153
-1.06%
$663,145 $15
Mar 7, 2023 $0.00487
-1.41%
$210,551 $0
Mar 6, 2023 $0.00494
+0.08%
$213,657 $0
Mar 4, 2023 $0.00501
-0.09%
$216,542 $0
Mar 3, 2023 $0.00501
-3.93%
$216,634 $5
Mar 2, 2023 $0.00521
+0.50%
$225,494 $0
Mar 1, 2023 $0.00528
+2.41%
$-- $0
Feb 28, 2023 $0.00515
-0.87%
$222,553 $0
Feb 27, 2023 $0.00519
-0.83%
$224,499 $0.1
Download