AidCoin Historical Data

AID
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.000219
-1.22%
$ 9,476 $ 14
Jan 4, 2024 $ 0.000222
+68.94%
$ 9,585 $ 14
Nov 11, 2023 $ 0.00557
-0.60%
$ -- $ 0
Nov 10, 2023 $ 0.0056
+0.34%
$ 242,308 $ 0
Nov 6, 2023 $ 0.00533
+0.70%
$ -- $ 3
Nov 5, 2023 $ 0.0053
-0.55%
$ 229,209 $ 3
Oct 20, 2023 $ 0.00443
+2.95%
$ -- $ 0
Oct 19, 2023 $ 0.0043
+0.61%
$ 185,853 $ 0.1
Oct 6, 2023 $ 0.00453
+1.88%
$ 195,955 $ 0
Oct 5, 2023 $ 0.00445
-0.26%
$ 192,358 $ 0
Jul 24, 2023 $ 0.00986
+0.02%
$ -- $ 0.01
Jul 23, 2023 $ 0.00986
+0.75%
$ 426,266 $ 0.01
Jul 21, 2023 $ 0.00485
+0.36%
$ 209,726 $ 0.01
Jul 20, 2023 $ 0.00483
-50.80%
$ 208,956 $ 0.01
Jul 19, 2023 $ 0.00982
-0.22%
$ 424,792 $ 5
Jul 15, 2023 $ 0.00492
+0.17%
$ -- $ 0.01
Jul 14, 2023 $ 0.00491
-2.85%
$ 212,475 $ 5
Jun 27, 2023 $ 0.00498
+1.46%
$ -- $ 0
Jun 26, 2023 $ 0.0049
-0.27%
$ 212,100 $ 0
Jun 15, 2023 $ 0.00403
-0.99%
$ -- $ 0
Jun 14, 2023 $ 0.00407
-3.32%
$ 175,963 $ 0.01
Jun 6, 2023 $ 0.00416
-0.27%
$ -- $ 0.1
Jun 5, 2023 $ 0.00417
-4.78%
$ 180,560 $ 0.1
Jun 2, 2023 $ 0.0046
+0.98%
$ -- $ 6
Jun 1, 2023 $ 0.00456
-0.20%
$ 197,210 $ 6
May 15, 2023 $ 0.00474
-0.06%
$ -- $ 0.1
May 14, 2023 $ 0.00474
-0.02%
$ 205,135 $ 1
May 12, 2023 $ 0.00475
-2.52%
$ -- $ 7
May 11, 2023 $ 0.00488
-0.32%
$ 211,021 $ 7
May 6, 2023 $ 0.00603
-0.32%
$ -- $ 9
May 5, 2023 $ 0.00605
+1.41%
$ 261,646 $ 9
May 4, 2023 $ 0.00686
+0.11%
$ -- $ 3
May 3, 2023 $ 0.00685
+0.86%
$ 296,254 $ 3
May 2, 2023 $ 0.00679
+1.96%
$ 293,758 $ 0
Apr 28, 2023 $ 0.00691
-0.66%
$ -- $ 0
Apr 27, 2023 $ 0.00696
+1.70%
$ 301,075 $ 5
Apr 15, 2023 $ 0.0173
-0.30%
$ 747,459 $ 0.001
Apr 14, 2023 $ 0.0173
+0.82%
$ 750,255 $ 0.001
Apr 4, 2023 $ 0.00654
-0.06%
$ -- $ 0
Apr 3, 2023 $ 0.00654
-1.34%
$ 282,679 $ 0
Mar 21, 2023 $ 0.0152
-0.95%
$ -- $ 15
Mar 20, 2023 $ 0.0153
-1.06%
$ 663,145 $ 15
Mar 7, 2023 $ 0.00487
-1.41%
$ 210,551 $ 0
Mar 6, 2023 $ 0.00494
+0.08%
$ 213,657 $ 0
Mar 4, 2023 $ 0.00501
-0.09%
$ 216,542 $ 0
Mar 3, 2023 $ 0.00501
-3.93%
$ 216,634 $ 5
Mar 2, 2023 $ 0.00521
+0.50%
$ 225,494 $ 0
Mar 1, 2023 $ 0.00528
+2.41%
$ -- $ 0
Feb 28, 2023 $ 0.00515
-0.87%
$ 222,553 $ 0
Feb 27, 2023 $ 0.00519
-0.83%
$ 224,499 $ 0.1
Download