Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AidCoin Historical Data

AID Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0.0225
-11.99%
$974,179 $486
Mar 22, 2021 $0.0256
+0.98%
$1.11 million $2,291
Mar 21, 2021 $0.0253
+20.90%
$1.1 million $1,910
Mar 20, 2021 $0.021
+12.61%
$907,298 $418
Mar 19, 2021 $0.0186
-2.53%
$805,672 $136
Mar 18, 2021 $0.0191
-6.21%
$826,617 $26
Mar 17, 2021 $0.0204
+19.45%
$880,787 $1,452
Mar 16, 2021 $0.017
+1.54%
$736,787 $213
Mar 15, 2021 $0.0168
-14.38%
$725,756 $775
Mar 14, 2021 $0.0196
-2.98%
$848,737 $674
Mar 13, 2021 $0.0202
-5.03%
$874,831 $1,406
Mar 12, 2021 $0.0213
+14.67%
$921,271 $1,081
Mar 11, 2021 $0.0186
+0.69%
$803,439 $101
Mar 10, 2021 $0.0185
-9.02%
$798,406 $28
Mar 9, 2021 $0.0203
-11.04%
$877,172 $163
Mar 8, 2021 $0.0228
+24.11%
$987,415 $566
Mar 7, 2021 $0.0184
-9.91%
$796,130 $77
Mar 6, 2021 $0.0204
+7.49%
$884,087 $5,235
Mar 5, 2021 $0.019
+21.06%
$822,643 $3,298
Mar 4, 2021 $0.0157
+6.83%
$679,460 $841
Mar 3, 2021 $0.0147
-2.12%
$636,336 $976
Mar 2, 2021 $0.015
-2.54%
$650,117 $100
Mar 1, 2021 $0.0154
+0.39%
$667,224 $102
Feb 28, 2021 $0.0154
+3.47%
$664,420 $89
Feb 27, 2021 $0.0154
+0.44%
$666,594 $92
Feb 26, 2021 $0.0153
-2.05%
$663,307 $1,450
Feb 25, 2021 $0.0157
-6.31%
$678,808 $24
Feb 24, 2021 $0.0167
+18.31%
$724,137 $3,665
Feb 23, 2021 $0.0141
-10.49%
$611,076 $107
Feb 22, 2021 $0.0158
-20.94%
$682,571 $211
Feb 21, 2021 $0.02
+18.48%
$863,227 $3,842
Feb 20, 2021 $0.0168
-15.59%
$728,636 $1,008
Feb 19, 2021 $0.0199
-2.90%
$862,679 $670
Feb 18, 2021 $0.0205
+8.95%
$888,683 $12,149
Feb 17, 2021 $0.0189
+27.38%
$815,623 $896
Feb 16, 2021 $0.0148
+2.90%
$640,430 $589
Feb 15, 2021 $0.0144
-12.94%
$622,568 $1,299
Feb 14, 2021 $0.0165
+26.02%
$715,225 $1,024
Feb 13, 2021 $0.0131
-7.94%
$567,459 $786
Feb 12, 2021 $0.0142
+4.70%
$616,269 $81
Feb 11, 2021 $0.0136
-3.31%
$588,668 $865
Feb 10, 2021 $0.0141
+11.88%
$609,556 $327
Feb 9, 2021 $0.0126
-6.08%
$544,102 $569
Feb 8, 2021 $0.0134
-12.52%
$578,752 $1,104
Feb 7, 2021 $0.0153
+55.64%
$661,650 $1,988
Feb 6, 2021 $0.00982
-0.65%
$424,864 $515
Feb 5, 2021 $0.00988
-13.63%
$427,457 $233
Feb 4, 2021 $0.0114
+5.71%
$494,950 $262
Feb 3, 2021 $0.0108
+5.25%
$468,164 $59
Feb 2, 2021 $0.0103
-9.56%
$445,088 $735